VicMove (VIM)
VicMove (VIM)
Cena VicMove wynosi €0.00, zmiana -0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VicMove, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000071837428 |
24h Niski | €0.000071837428 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
VicMove rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIM/WBNB | €7.18 | - | - | 0 | Niedawno |
2 |
![]() |
VIM/USDT | €0.002208690848 | €150.77 | €646.69 | 3,511 | Niedawno |
3 |
![]() |
VIM/WBNB | €0.001818998384 | - | - | 152 | Niedawno |
4 |
![]() |
VIM/WBNB | €0.001833748000 | - | - | 152 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VicMove
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 29, 2025 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
mar 27, 2025 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
mar 25, 2025 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
mar 19, 2025 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
mar 14, 2025 | €6.71 | €6.76 | €6.71 | €6.76 | €0 | €0 |
mar 11, 2025 | €6.44 | €6.44 | €6.26 | €6.26 | €0 | €0 |
mar 10, 2025 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
mar 9, 2025 | €6.80 | €6.80 | €6.44 | €6.44 | €0 | €0 |
mar 8, 2025 | €6.80 | €6.80 | €6.80 | €6.80 | €0 | €0 |
mar 6, 2025 | €8.78 | €8.79 | €8.77 | €8.77 | €0 | €0 |
mar 4, 2025 | €8.43 | €8.59 | €8.26 | €8.59 | €0 | €0 |
mar 3, 2025 | €8.84 | €8.84 | €8.43 | €8.43 | €0 | €0 |
mar 2, 2025 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €0 |
mar 1, 2025 | €8.72 | €8.84 | €8.72 | €8.84 | €0 | €0 |
lut 20, 2025 | €7.72 | €7.72 | €7.72 | €7.72 | €0 | €0 |
lut 19, 2025 | €7.72 | €7.72 | €7.72 | €7.72 | €0 | €0 |
lut 18, 2025 | €7.86 | €7.86 | €7.72 | €7.72 | €0 | €0 |
lut 17, 2025 | €7.86 | €7.86 | €7.86 | €7.86 | €0 | €0 |
lut 15, 2025 | €7.96 | €7.96 | €7.86 | €7.86 | €0 | €0 |
lut 11, 2025 | €7.79 | €7.82 | €7.76 | €7.76 | €0 | €0 |
lut 10, 2025 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
lut 9, 2025 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
lut 8, 2025 | €7.23 | €7.79 | €7.23 | €7.79 | €0 | €0 |
lut 7, 2025 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
lut 6, 2025 | €7.04 | €7.23 | €7.04 | €7.23 | €0 | €0 |
lut 5, 2025 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
lut 4, 2025 | €7.52 | €7.61 | €7.04 | €7.04 | €0 | €0 |
lut 3, 2025 | €8.07 | €8.07 | €6.00 | €7.52 | €7 | €0 |
lut 2, 2025 | €8.34 | €8.34 | €8.04 | €8.07 | €0 | €0 |
sty 31, 2025 | €8.32 | €8.34 | €8.32 | €8.34 | €0 | €0 |
sty 29, 2025 | €8.78 | €0.000089624388 | €8.14 | €8.24 | €5 | €0 |
sty 28, 2025 | €8.19 | €0.000089991496 | €8.17 | €8.78 | €3 | €0 |
sty 27, 2025 | €8.17 | €8.19 | €7.88 | €8.19 | €0 | €0 |
sty 25, 2025 | €8.24 | €8.24 | €8.17 | €8.17 | €0 | €0 |
sty 24, 2025 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
sty 23, 2025 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
sty 21, 2025 | €8.81 | €8.81 | €8.10 | €8.24 | €2 | €0 |
sty 20, 2025 | €0.000092165229 | €0.000092165229 | €8.81 | €8.81 | €0 | €0 |
sty 19, 2025 | €0.000092165229 | €0.000092165229 | €0.000092165229 | €0.000092165229 | €0 | €0 |
sty 18, 2025 | €0.000093288927 | €0.000093288927 | €0.000092165229 | €0.000092165229 | €0 | €0 |
sty 17, 2025 | €0.000138908980 | €0.000138908980 | €8.46 | €0.000093288927 | €23 | €0 |
sty 16, 2025 | €0.000100022111 | €0.000268192183 | €0.000099957174 | €0.000138908980 | €67 | €0 |
sty 15, 2025 | €0.000215054849 | €0.000215527923 | €0.92576 | €0.000100022111 | €135 | €0 |
sty 13, 2025 | €0.000224749699 | €0.000224749699 | €0.000208788030 | €0.000208788030 | €2 | €0 |
sty 10, 2025 | €0.000222519485 | €0.000224749699 | €0.000222519485 | €0.000224749699 | €0 | €0 |
sty 9, 2025 | €0.000187443197 | €0.000232939217 | €0.000187089293 | €0.000222519485 | €9 | €0 |
sty 7, 2025 | €0.000193629993 | €0.000193629993 | €0.000186911002 | €0.000186911002 | €0 | €0 |
sty 6, 2025 | €0.000173996337 | €0.000230797026 | €0.000154608472 | €0.000193629993 | €15 | €0 |
sty 4, 2025 | €0.000163294705 | €0.000179230035 | €0.000163191124 | €0.000175140479 | €3 | €0 |
sty 2, 2025 | €0.000154529008 | €0.000172534862 | €0.000154529008 | €0.000160258044 | €6 | €0 |
gru 31, 2024 | €0.000299028460 | €0.000305906644 | €0.000299028460 | €0.000305906644 | €0 | €0 |
gru 29, 2024 | €0.000307940920 | €0.000307940920 | €0.000299028460 | €0.000299028460 | €0 | €0 |
gru 28, 2024 | €0.000291883589 | €0.000307940920 | €0.000291883589 | €0.000307940920 | €1 | €0 |
gru 26, 2024 | €0.000308192949 | €0.000308192949 | €0.000302214300 | €0.000302214300 | €0 | €0 |
gru 25, 2024 | €0.000305245659 | €0.000308668123 | €0.000305245659 | €0.000308192949 | €0 | €0 |
gru 22, 2024 | €0.000294144719 | €0.000294144719 | €0.000289233826 | €0.000289233826 | €0 | €0 |
gru 21, 2024 | €0.000296888305 | €0.000301779463 | €0.000294144719 | €0.000294144719 | €0 | €0 |
gru 20, 2024 | €0.000296888305 | €0.000296888305 | €0.000296888305 | €0.000296888305 | €0 | €0 |
gru 19, 2024 | €0.000317086843 | €0.000317086843 | €0.000296888305 | €0.000296888305 | €2 | €0 |
gru 17, 2024 | €0.000272699873 | €0.000339357160 | €0.000272699873 | €0.000325053384 | €16 | €0 |
gru 16, 2024 | €0.000307783070 | €0.000307783070 | €0.000264289999 | €0.000272699873 | €5 | €0 |
gru 15, 2024 | €0.000307783070 | €0.000307783070 | €0.000307783070 | €0.000307783070 | €0 | €0 |
gru 14, 2024 | €0.000294398449 | €0.000314264017 | €0.000294398449 | €0.000307783070 | €3 | €0 |
gru 13, 2024 | €0.000294398449 | €0.000294398449 | €0.000294398449 | €0.000294398449 | €0 | €0 |
gru 12, 2024 | €0.000198592954 | €0.000305634367 | €0.000198592954 | €0.000294398449 | €23 | €0 |
gru 11, 2024 | €0.000191325590 | €0.000198592954 | €0.000191325590 | €0.000198592954 | €0 | €0 |
gru 9, 2024 | €0.000257032185 | €0.000257032185 | €0.000230470936 | €0.000230470936 | €3 | €0 |
gru 5, 2024 | €0.000350442271 | €0.000350442271 | €0.000225630017 | €0.000237038843 | €21 | €0 |
gru 4, 2024 | €0.000332411683 | €0.000350442271 | €0.000332411683 | €0.000350442271 | €0 | €0 |
gru 3, 2024 | €0.000301696133 | €0.000332411683 | €0.000301696133 | €0.000332411683 | €0 | €0 |
gru 2, 2024 | €0.000308681140 | €0.000308681140 | €0.000301696133 | €0.000301696133 | €0 | €0 |
gru 1, 2024 | €0.000309822125 | €0.000309822125 | €0.000308681140 | €0.000308681140 | €0 | €0 |
lis 30, 2024 | €0.000311355896 | €0.000311355896 | €0.000309822125 | €0.000309822125 | €0 | €0 |
lis 29, 2024 | €0.000311355896 | €0.000311355896 | €0.000311355896 | €0.000311355896 | €0 | €0 |
lis 28, 2024 | €0.000306852961 | €0.000311355896 | €0.000306852961 | €0.000311355896 | €0 | €0 |
lis 27, 2024 | €0.000296843245 | €0.000306852961 | €0.000296843245 | €0.000306852961 | €0 | €0 |
lis 26, 2024 | €0.000305335691 | €0.000345581713 | €0.000296843245 | €0.000296843245 | €9 | €0 |
lis 25, 2024 | €0.000305335691 | €0.000305335691 | €0.000305335691 | €0.000305335691 | €0 | €0 |
lis 23, 2024 | €0.000324504216 | €0.000324504216 | €0.000303252368 | €0.000314394401 | €3 | €0 |
lis 19, 2024 | €0.000315736651 | €0.000315736651 | €0.000315736651 | €0.000315736651 | €0 | €0 |
lis 18, 2024 | €0.000315736651 | €0.000315736651 | €0.000315736651 | €0.000315736651 | €0 | €0 |
lis 16, 2024 | €0.000319580073 | €0.000323811354 | €0.000319317340 | €0.000319317340 | €0 | €0 |
lis 15, 2024 | €0.000326004193 | €0.000326004193 | €0.000319580073 | €0.000319580073 | €0 | €0 |
lis 10, 2024 | €0.000341806767 | €0.000341806767 | €0.000321426510 | €0.000324927388 | €3 | €0 |
paź 31, 2024 | €0.000298296424 | €0.000298296424 | €0.000290161620 | €0.000290475246 | €0 | €0 |
paź 30, 2024 | €0.000302499000 | €0.000302499000 | €0.000298296424 | €0.000298296424 | €0 | €0 |
paź 29, 2024 | €0.000301446618 | €0.000302499000 | €0.000301446618 | €0.000302499000 | €0 | €0 |
paź 24, 2024 | €0.000243172899 | €0.000247038964 | €0.000243172899 | €0.000247038964 | €0 | €0 |
paź 23, 2024 | €0.000246382897 | €0.000246382897 | €0.000242443435 | €0.000243172899 | €0 | €0 |
paź 19, 2024 | €0.000296307218 | €0.000296307218 | €0.000238341821 | €0.000247296000 | €24 | €0 |
paź 16, 2024 | €0.000290809388 | €0.000297178135 | €0.000290809388 | €0.000297178135 | €0 | €0 |
wrz 28, 2024 | €0.000374790986 | €0.000390819546 | €0.000374790986 | €0.000390819546 | €3 | €0 |
wrz 26, 2024 | €0.000349143284 | €0.000349143284 | €0.000348219574 | €0.000348219574 | €0 | €0 |
wrz 23, 2024 | €0.000349258679 | €0.001188031889 | €0.000349258679 | €0.000929809124 | €202 | €0 |
wrz 18, 2024 | €0.000335158886 | €0.000335158886 | €0.000335158886 | €0.000335158886 | €0 | €0 |
wrz 17, 2024 | €0.000325369240 | €0.000335158886 | €0.000325369240 | €0.000335158886 | €0 | €0 |
lip 15, 2024 | €0.000224531399 | €0.000236184636 | €0.000224531399 | €0.000236184636 | €0 | €0 |
lip 11, 2024 | €0.000219762765 | €0.000221408561 | €0.000218566692 | €0.000218566692 | €0 | €0 |
lip 7, 2024 | €0.000220503187 | €0.000220503187 | €0.000208654720 | €0.000208654720 | €0 | €0 |
lip 6, 2024 | €0.000211606326 | €0.000220503187 | €0.000211606326 | €0.000220503187 | €0 | €0 |
Statystyki cen VicMove
Advanced chart
Technical analysis
Informacje o VicMove
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VicMove?
Copy link to sectionCena VIM wynosi obecnie €0.00. Cena VicMove wynosi -19.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VicMove, aby śledzić cenę VIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VicMove z jej przeszłymi wynikami, korzystając z zakładki historii cen VicMove u góry tej strony.
Jaka jest całkowita podaż VIM?
Copy link to sectionDostępna ilość krążących to 0.00 VIM, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 VIM.
Gdzie mogę kupić VicMove?
Copy link to sectionMożesz kupić VicMove na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VicMove wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VicMove?
Copy link to sectionNajprostszym sposobem inwestycji w VicMove jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VicMove