Vidiachange (VIDA)
Vidiachange (VIDA)
Cena Vidiachange wynosi €0.00, zmiana -4.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vidiachange, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.06 |
---|---|
24h Wysoki | €0.40 |
24h Niski | €0.33 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 25K |
Vidiachange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIDA/WBNB | €0.33 | - | - | 46 | Niedawno |
2 |
![]() |
VIDA/ETH | €0.41 | €0.03 | €0.58 | 0 | Niedawno |
3 |
![]() |
VIDA/WBNB | €0.23 | - | - | 10 | Niedawno |
4 |
![]() |
VIDA/ETH | €0.29 | €0.02 | €0.45 | 0 | Niedawno |
5 |
![]() |
VIDA/BUSD | €0.44 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vidiachange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.38501 | €0.38501 | €0.38501 | €0.38501 | €0 | €0 |
lip 15, 2024 | €0.38501 | €0.38501 | €0.38501 | €0.38501 | €0 | €0 |
lip 13, 2024 | €0.44078 | €0.44078 | €0.38501 | €0.38501 | €26 | €0 |
lip 8, 2024 | €0.25089 | €0.30979 | €0.25089 | €0.25321 | €65 | €0 |
lip 4, 2024 | €0.28061 | €0.28061 | €0.28061 | €0.28061 | €0 | €0 |
lip 1, 2024 | €0.43436 | €0.43436 | €0.35218 | €0.35218 | €41 | €0 |
cze 25, 2024 | €0.44397 | €0.44397 | €0.43436 | €0.43436 | €0 | €0 |
cze 23, 2024 | €0.45973 | €0.45973 | €0.44397 | €0.44397 | €7 | €0 |
maj 31, 2024 | €0.26665 | €0.26665 | €0.26665 | €0.26665 | €0 | €0 |
maj 29, 2024 | €0.26665 | €0.26665 | €0.26665 | €0.26665 | €0 | €0 |
maj 28, 2024 | €0.26665 | €0.26665 | €0.26665 | €0.26665 | €0 | €0 |
maj 26, 2024 | €0.26665 | €0.26665 | €0.26665 | €0.26665 | €0 | €0 |
maj 2, 2024 | €0.34808 | €0.36326 | €0.20186 | €0.20186 | €95 | €0 |
kwi 29, 2024 | €0.46812 | €0.46812 | €0.46812 | €0.46812 | €0 | €0 |
kwi 28, 2024 | €0.49333 | €0.49333 | €0.46812 | €0.46812 | €0 | €0 |
kwi 17, 2024 | €0.38992 | €0.47636 | €0.38992 | €0.39357 | €84 | €0 |
kwi 14, 2024 | €0.67700 | €0.67700 | €0.54876 | €0.54876 | €33 | €0 |
kwi 7, 2024 | €0.65640 | €1.04 | €0.65640 | €1.01 | €150 | €0 |
kwi 2, 2024 | €0.25728 | €0.52160 | €0.24897 | €0.36608 | €298 | €0 |
mar 20, 2024 | €0.26903 | €0.28538 | €0.26903 | €0.28538 | €5 | €0 |
mar 19, 2024 | €0.32064 | €0.32064 | €0.26903 | €0.26903 | €5 | €0 |
mar 15, 2024 | €0.40212 | €0.40212 | €0.40212 | €0.40212 | €0 | €0 |
mar 7, 2024 | €0.16418 | €0.21715 | €0.15996 | €0.18109 | €56 | €0 |
mar 6, 2024 | €0.16666 | €0.17102 | €0.15084 | €0.16418 | €47 | €0 |
mar 5, 2024 | €0.17351 | €0.17883 | €0.16666 | €0.16666 | €9 | €0 |
lut 20, 2024 | €0.16716 | €0.25498 | €0.16716 | €0.22333 | €107 | €0 |
lut 17, 2024 | €0.16705 | €0.16705 | €0.16705 | €0.16705 | €0 | €0 |
lut 6, 2024 | €0.17598 | €0.17598 | €0.14133 | €0.17153 | €47 | €0 |
lut 5, 2024 | €0.17494 | €0.19062 | €0.17494 | €0.17598 | €24 | €0 |
lut 3, 2024 | €0.14558 | €0.14676 | €0.14558 | €0.14676 | €4 | €0 |
lut 1, 2024 | €0.20256 | €0.20256 | €0.11665 | €0.11665 | €99 | €0 |
sty 31, 2024 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €0 | €0 |
sty 30, 2024 | €0.19516 | €0.20256 | €0.19516 | €0.20256 | €6 | €0 |
sty 29, 2024 | €0.23099 | €0.23099 | €0.16057 | €0.19516 | €54 | €0 |
sty 28, 2024 | €0.22353 | €0.23103 | €0.21842 | €0.23099 | €24 | €0 |
sty 26, 2024 | €0.18215 | €0.18428 | €0.17088 | €0.18428 | €19 | €0 |
sty 24, 2024 | €0.23550 | €0.23550 | €0.23550 | €0.23550 | €0 | €0 |
sty 23, 2024 | €0.21381 | €0.25079 | €0.19944 | €0.23550 | €37 | €0 |
sty 22, 2024 | €0.21440 | €0.21440 | €0.21381 | €0.21381 | €4 | €0 |
sty 21, 2024 | €0.18748 | €0.21440 | €0.18748 | €0.21440 | €14 | €0 |
gru 30, 2023 | €0.26514 | €0.26514 | €0.22475 | €0.22475 | €27 | €0 |
gru 29, 2023 | €0.28370 | €0.30334 | €0.26514 | €0.26514 | €37 | €0 |
gru 28, 2023 | €0.29126 | €0.29126 | €0.25665 | €0.28370 | €67 | €0 |
gru 25, 2023 | €0.26050 | €0.33322 | €0.13359 | €0.21469 | €117 | €0 |
gru 17, 2023 | €0.32408 | €0.35391 | €0.31951 | €0.33744 | €25 | €0 |
gru 4, 2023 | €0.55202 | €0.57345 | €0.39098 | €0.50359 | €34 | €0 |
lis 19, 2023 | €0.52985 | €0.60060 | €0.52398 | €0.59982 | €22 | €0 |
lis 7, 2023 | €0.45110 | €0.46861 | €0.42711 | €0.46861 | €22 | €0 |
lis 1, 2023 | €0.32125 | €0.54538 | €0.32084 | €0.49675 | €38 | €0 |
paź 24, 2023 | €0.40245 | €0.41805 | €0.35250 | €0.35642 | €7 | €0 |
paź 7, 2023 | €0.43391 | €0.46538 | €0.42242 | €0.42351 | €20 | €0 |
paź 2, 2023 | €0.30653 | €0.30780 | €0.29169 | €0.29438 | €0 | €0 |
wrz 27, 2023 | €0.31729 | €0.36086 | €0.28299 | €0.35987 | €19 | €0 |
wrz 23, 2023 | €0.35219 | €0.35295 | €0.28121 | €0.28199 | €0 | €0 |
wrz 16, 2023 | €0.29061 | €0.29187 | €0.28907 | €0.28943 | €0 | €0 |
wrz 13, 2023 | €0.30882 | €0.31101 | €0.28212 | €0.28446 | €0 | €0 |
wrz 12, 2023 | €0.30259 | €0.31400 | €0.30137 | €0.30899 | €30 | €0 |
wrz 11, 2023 | €0.29535 | €0.30285 | €0.27526 | €0.30256 | €12 | €0 |
wrz 10, 2023 | €0.29671 | €0.29715 | €0.28430 | €0.29533 | €3 | €0 |
wrz 9, 2023 | €0.28951 | €0.29710 | €0.25454 | €0.29673 | €95 | €0 |
wrz 8, 2023 | €0.25433 | €0.29289 | €0.25430 | €0.28950 | €0 | €0 |
wrz 7, 2023 | €0.28893 | €0.29016 | €0.25046 | €0.25443 | €1 | €0 |
wrz 6, 2023 | €0.25194 | €0.29261 | €0.25158 | €0.28890 | €0 | €0 |
wrz 5, 2023 | €0.28837 | €0.28917 | €0.24567 | €0.25191 | €12 | €0 |
wrz 4, 2023 | €0.28950 | €0.29054 | €0.28669 | €0.28836 | €0 | €0 |
wrz 3, 2023 | €0.24291 | €0.29085 | €0.24291 | €0.28952 | €0 | €0 |
wrz 2, 2023 | €0.24848 | €0.25047 | €0.24102 | €0.24289 | €6 | €0 |
wrz 1, 2023 | €0.26251 | €0.26406 | €0.24620 | €0.24847 | €51 | €0 |
sie 31, 2023 | €0.23135 | €0.26461 | €0.23023 | €0.26250 | €214 | €0 |
sie 30, 2023 | €0.24504 | €0.30452 | €0.23026 | €0.23129 | €58 | €0 |
sie 29, 2023 | €0.23307 | €0.25024 | €0.23184 | €0.24497 | €8 | €0 |
sie 28, 2023 | €0.23350 | €0.29334 | €0.23064 | €0.23310 | €8 | €0 |
sie 27, 2023 | €0.23251 | €0.29355 | €0.23220 | €0.23347 | €19 | €0 |
sie 26, 2023 | €0.22737 | €0.29189 | €0.22563 | €0.23250 | €26 | €0 |
sie 25, 2023 | €0.29363 | €0.29406 | €0.22221 | €0.22737 | €8 | €0 |
sie 24, 2023 | €0.29700 | €0.29750 | €0.29082 | €0.29362 | €0 | €0 |
sie 23, 2023 | €0.21676 | €0.29971 | €0.21676 | €0.29698 | €0 | €0 |
sie 22, 2023 | €0.22093 | €0.22665 | €0.19771 | €0.21668 | €227 | €0 |
sie 21, 2023 | €0.19597 | €0.22262 | €0.18694 | €0.22124 | €735 | €0 |
sie 20, 2023 | €0.29550 | €0.29689 | €0.19590 | €0.19597 | €174 | €0 |
sie 19, 2023 | €0.29395 | €0.29921 | €0.29276 | €0.29549 | €183 | €0 |
sie 18, 2023 | €0.19266 | €0.29829 | €0.18881 | €0.29396 | €296 | €0 |
sie 17, 2023 | €0.31984 | €0.31987 | €0.19092 | €0.19256 | €317 | €0 |
sie 16, 2023 | €0.32343 | €0.32372 | €0.31899 | €0.31985 | €222 | €0 |
sie 15, 2023 | €0.32629 | €0.32654 | €0.32210 | €0.32341 | €203 | €0 |
sie 14, 2023 | €0.21047 | €0.32800 | €0.21015 | €0.32628 | €231 | €0 |
sie 13, 2023 | €0.22382 | €0.32741 | €0.21027 | €0.21044 | €161 | €0 |
sie 12, 2023 | €0.23415 | €0.23518 | €0.21184 | €0.22382 | €137 | €0 |
sie 11, 2023 | €0.21161 | €0.32784 | €0.21161 | €0.23416 | €475 | €0 |
sie 10, 2023 | €0.32818 | €0.32851 | €0.21099 | €0.21162 | €215 | €0 |
sie 9, 2023 | €0.32841 | €0.33060 | €0.32673 | €0.32814 | €280 | €0 |
sie 8, 2023 | €0.32319 | €0.33094 | €0.32278 | €0.32842 | €246 | €0 |
sie 7, 2023 | €0.32332 | €0.32578 | €0.31967 | €0.32320 | €216 | €0 |
sie 6, 2023 | €0.22336 | €0.32491 | €0.22336 | €0.32333 | €143 | €0 |
sie 5, 2023 | €0.32341 | €0.32402 | €0.22175 | €0.22337 | €151 | €0 |
sie 4, 2023 | €0.22264 | €0.32670 | €0.22245 | €0.32346 | €188 | €0 |
sie 3, 2023 | €0.21343 | €0.22951 | €0.21215 | €0.22270 | €217 | €0 |
sie 2, 2023 | €0.33109 | €0.33205 | €0.21018 | €0.21343 | €469 | €0 |
sie 1, 2023 | €0.22998 | €0.33111 | €0.22745 | €0.33111 | €275 | €0 |
lip 31, 2023 | €0.22240 | €0.33111 | €0.22231 | €0.23008 | €207 | €0 |
Statystyki cen Vidiachange
Advanced chart
Technical analysis
Informacje o Vidiachange
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://ethplorer.io/address/0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://bscscan.com/token/0x70c748ae56687fde25b4251c4190f04e930f6be4
Jaka jest dzisiejsza cena Vidiachange?
Copy link to sectionCena VIDA wynosi obecnie €0.00. Cena Vidiachange wynosi -22.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vidiachange, aby śledzić cenę VIDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vidiachange z jej przeszłymi wynikami, korzystając z zakładki historii cen Vidiachange u góry tej strony.
Jaka jest całkowita podaż VIDA?
Copy link to sectionDostępna ilość krążących to 0.00 VIDA, z całkowitej maksymalnej podaży wynoszącej 25,000.00 VIDA.
Gdzie mogę kupić Vidiachange?
Copy link to sectionMożesz kupić Vidiachange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vidiachange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vidiachange?
Copy link to sectionNajprostszym sposobem inwestycji w Vidiachange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vidiachange