VIG (VIG)
VIG (VIG)
Cena VIG wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VIG, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1B |
Maksymalna podaż | 1B |
VIG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIG/EOS | €0.000162284400 | €8.25 | €14.52 | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VIG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 1, 2023 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0 | €162,309 |
lip 31, 2023 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0 | €162,309 |
lip 30, 2023 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0 | €162,309 |
lip 29, 2023 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0 | €162,309 |
lip 28, 2023 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0 | €162,309 |
lip 27, 2023 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0.000162308710 | €0 | €162,309 |
lip 26, 2023 | €0.000162767240 | €0.000162936624 | €0.000160548196 | €0.000162308710 | €0 | €162,309 |
lip 25, 2023 | €0.000168436052 | €0.000168436052 | €0.000161688052 | €0.000162764078 | €5 | €162,764 |
lip 24, 2023 | €0.000168436052 | €0.000168436052 | €0.000168436052 | €0.000168436052 | €0 | €168,436 |
lip 23, 2023 | €0.000168436052 | €0.000168436052 | €0.000168436052 | €0.000168436052 | €0 | €168,436 |
lip 22, 2023 | €0.000168436052 | €0.000168436052 | €0.000168436052 | €0.000168436052 | €0 | €168,436 |
lip 21, 2023 | €0.000168436052 | €0.000168436052 | €0.000168436052 | €0.000168436052 | €0 | €168,436 |
lip 20, 2023 | €0.000167235489 | €0.000174350589 | €0.000166402301 | €0.000168436052 | €10 | €168,436 |
lip 19, 2023 | €0.000158893849 | €0.000173130093 | €0.000158893849 | €0.000167239688 | €46 | €167,240 |
lip 18, 2023 | €0.000158893849 | €0.000158893849 | €0.000158893849 | €0.000158893849 | €0 | €158,894 |
lip 17, 2023 | €0.000158893849 | €0.000158893849 | €0.000158893849 | €0.000158893849 | €0 | €158,894 |
lip 16, 2023 | €0.000158893849 | €0.000158893849 | €0.000158893849 | €0.000158893849 | €0 | €158,894 |
lip 15, 2023 | €0.000159153654 | €0.000164657361 | €0.000156602532 | €0.000158893849 | €0 | €158,894 |
lip 14, 2023 | €0.000173687730 | €0.000175170632 | €0.000155657885 | €0.000159160164 | €33 | €159,160 |
lip 13, 2023 | €0.000161570783 | €0.000173718266 | €0.000160117401 | €0.000173718266 | €8 | €173,718 |
lip 12, 2023 | €0.000160625806 | €0.000163133030 | €0.000151423664 | €0.000161575672 | €17 | €161,576 |
lip 11, 2023 | €0.000166294220 | €0.000166294220 | €0.000158190328 | €0.000160626650 | €3 | €160,627 |
lip 10, 2023 | €0.000166294220 | €0.000166294220 | €0.000166294220 | €0.000166294220 | €0 | €166,294 |
lip 9, 2023 | €0.000162178306 | €0.000167238896 | €0.000162105269 | €0.000166294220 | €0 | €166,294 |
lip 8, 2023 | €0.000164578864 | €0.000164578864 | €0.000158499051 | €0.000162183023 | €13 | €162,183 |
lip 7, 2023 | €0.000164578864 | €0.000164578864 | €0.000164578864 | €0.000164578864 | €0 | €164,579 |
lip 6, 2023 | €0.000164578864 | €0.000164578864 | €0.000164578864 | €0.000164578864 | €0 | €164,579 |
lip 5, 2023 | €0.000164578864 | €0.000164578864 | €0.000164578864 | €0.000164578864 | €0 | €164,579 |
lip 4, 2023 | €0.000164578864 | €0.000164578864 | €0.000164578864 | €0.000164578864 | €0 | €164,579 |
lip 3, 2023 | €0.000164074591 | €0.000165500177 | €0.000161891148 | €0.000164578864 | €0 | €164,579 |
lip 2, 2023 | €0.000163588442 | €0.000164974742 | €0.000150988329 | €0.000164082856 | €44 | €164,083 |
lip 1, 2023 | €0.000157316257 | €0.000167098744 | €0.000155054177 | €0.000163590323 | €4 | €163,590 |
cze 30, 2023 | €0.000142306393 | €0.000162505269 | €0.000142306393 | €0.000157312015 | €26 | €157,312 |
cze 29, 2023 | €0.000140077514 | €0.000144868540 | €0.000140014201 | €0.000142306393 | €7 | €142,306 |
cze 28, 2023 | €0.000148428615 | €0.000148540965 | €0.000139107956 | €0.000140111174 | €7 | €140,111 |
cze 27, 2023 | €0.000148049175 | €0.000149926477 | €0.000146077650 | €0.000148420492 | €15 | €148,420 |
cze 26, 2023 | €0.000149165070 | €0.000158057646 | €0.000145121183 | €0.000148047371 | €6 | €148,047 |
cze 25, 2023 | €0.000136177902 | €0.000149734979 | €0.000134949517 | €0.000149172818 | €24 | €149,173 |
cze 24, 2023 | €0.000138239575 | €0.000141801942 | €0.000131138975 | €0.000136197081 | €6 | €136,197 |
cze 23, 2023 | €0.000125729613 | €0.000138377559 | €0.000117095948 | €0.000138232000 | €17 | €138,232 |
cze 22, 2023 | €0.000121513705 | €0.000134240839 | €0.000121513705 | €0.000125724040 | €2 | €125,724 |
cze 21, 2023 | €0.000121513705 | €0.000121513705 | €0.000121513705 | €0.000121513705 | €0 | €121,514 |
cze 20, 2023 | €0.000121513705 | €0.000121513705 | €0.000121513705 | €0.000121513705 | €0 | €121,514 |
cze 19, 2023 | €0.000121513705 | €0.000121513705 | €0.000121513705 | €0.000121513705 | €0 | €121,514 |
cze 18, 2023 | €0.000121011112 | €0.000121601092 | €0.000119503922 | €0.000121513705 | €0 | €121,514 |
cze 17, 2023 | €0.000112412131 | €0.000122330240 | €0.000111771763 | €0.000121012693 | €42 | €121,013 |
cze 16, 2023 | €0.000140259684 | €0.000140275699 | €0.000112084453 | €0.000112411727 | €28 | €112,412 |
cze 15, 2023 | €0.000140390229 | €0.000142055599 | €0.000137008430 | €0.000140260328 | €7 | €140,260 |
cze 14, 2023 | €0.000148971496 | €0.000150606058 | €0.000137958345 | €0.000140383220 | €14 | €140,383 |
cze 13, 2023 | €0.000175880799 | €0.000175880799 | €0.000147395256 | €0.000148971595 | €26 | €148,972 |
cze 12, 2023 | €0.000175880799 | €0.000175880799 | €0.000175880799 | €0.000175880799 | €0 | €175,881 |
cze 11, 2023 | €0.000175880799 | €0.000175880799 | €0.000175880799 | €0.000175880799 | €0 | €175,881 |
cze 10, 2023 | €0.000175880799 | €0.000175880799 | €0.000175880799 | €0.000175880799 | €0 | €175,881 |
cze 9, 2023 | €0.000174891226 | €0.000176965246 | €0.000173867384 | €0.000175880799 | €0 | €175,881 |
cze 8, 2023 | €0.000195405307 | €0.000195405307 | €0.000103401414 | €0.000174890143 | €48 | €174,890 |
cze 7, 2023 | €0.000195405307 | €0.000195405307 | €0.000195405307 | €0.000195405307 | €0 | €195,405 |
cze 6, 2023 | €0.000195405307 | €0.000195405307 | €0.000195405307 | €0.000195405307 | €0 | €195,405 |
cze 5, 2023 | €0.000211380468 | €0.000213576890 | €0.000193740016 | €0.000195405307 | €0 | €195,405 |
cze 4, 2023 | €0.000203435782 | €0.000215311940 | €0.000202354327 | €0.000211386157 | €53 | €211,386 |
cze 3, 2023 | €0.000194192705 | €0.000204812850 | €0.000193239835 | €0.000203434119 | €8 | €203,434 |
cze 2, 2023 | €0.000195515014 | €0.000200495563 | €0.000192635885 | €0.000194188599 | €43 | €194,189 |
cze 1, 2023 | €0.000205226510 | €0.000207143967 | €0.000194463858 | €0.000195513180 | €5 | €195,513 |
maj 31, 2023 | €0.000168075272 | €0.000205402358 | €0.000168075272 | €0.000205222494 | €183 | €205,222 |
maj 30, 2023 | €0.000165412580 | €0.000169934982 | €0.000164741251 | €0.000168075272 | €0 | €168,075 |
maj 29, 2023 | €0.000233787469 | €0.000234457819 | €0.000165200128 | €0.000165412144 | €1 | €165,412 |
maj 28, 2023 | €0.000235944136 | €0.000244653700 | €0.000230630066 | €0.000233782046 | €4 | €233,782 |
maj 27, 2023 | €0.000213462226 | €0.000236281153 | €0.000213462226 | €0.000235939825 | €0 | €235,940 |
maj 26, 2023 | €0.000213462226 | €0.000213462226 | €0.000213462226 | €0.000213462226 | €0 | €213,462 |
maj 25, 2023 | €0.000214663948 | €0.000214902787 | €0.000213361744 | €0.000213462226 | €0 | €213,462 |
maj 24, 2023 | €0.000220665954 | €0.000220777213 | €0.000212772617 | €0.000214671741 | €8 | €214,672 |
maj 23, 2023 | €0.000256037182 | €0.000257929117 | €0.000220446833 | €0.000220669383 | €16 | €220,669 |
maj 22, 2023 | €0.000256037182 | €0.000256037182 | €0.000256037182 | €0.000256037182 | €0 | €256,037 |
maj 21, 2023 | €0.000256037182 | €0.000256037182 | €0.000256037182 | €0.000256037182 | €0 | €256,037 |
maj 20, 2023 | €0.000256037182 | €0.000256037182 | €0.000256037182 | €0.000256037182 | €0 | €256,037 |
maj 19, 2023 | €0.000257150401 | €0.000259239197 | €0.000255677267 | €0.000256037182 | €0 | €256,037 |
maj 18, 2023 | €0.000272368915 | €0.000272368915 | €0.000254956378 | €0.000257155990 | €19 | €257,156 |
maj 17, 2023 | €0.000272368915 | €0.000272368915 | €0.000272368915 | €0.000272368915 | €0 | €272,369 |
maj 16, 2023 | €0.000269580701 | €0.000273936788 | €0.000268078149 | €0.000272368915 | €0 | €272,369 |
maj 15, 2023 | €0.000272307580 | €0.000274007226 | €0.000269220253 | €0.000269592213 | €8 | €269,592 |
maj 14, 2023 | €0.000271293857 | €0.000272995960 | €0.000270867313 | €0.000272307580 | €0 | €272,308 |
maj 13, 2023 | €0.000268595055 | €0.000272648144 | €0.000267003800 | €0.000271316429 | €15 | €271,316 |
maj 12, 2023 | €0.000258856594 | €0.000269608022 | €0.000252526568 | €0.000268567547 | €16 | €268,568 |
maj 11, 2023 | €0.000282140357 | €0.000282140357 | €0.000254714801 | €0.000258866101 | €25 | €258,866 |
maj 10, 2023 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0 | €282,140 |
maj 9, 2023 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0 | €282,140 |
maj 8, 2023 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0 | €282,140 |
maj 7, 2023 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0 | €282,140 |
maj 6, 2023 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0.000282140357 | €0 | €282,140 |
maj 5, 2023 | €0.000282112247 | €0.000283961993 | €0.000281310011 | €0.000282140357 | €0 | €282,140 |
maj 4, 2023 | €0.000294108195 | €0.000294108195 | €0.000280798760 | €0.000282102676 | €4 | €282,103 |
maj 3, 2023 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0 | €294,108 |
maj 2, 2023 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0 | €294,108 |
maj 1, 2023 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0 | €294,108 |
kwi 30, 2023 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0 | €294,108 |
kwi 29, 2023 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0.000294108195 | €0 | €294,108 |
kwi 28, 2023 | €0.000291439331 | €0.000296566114 | €0.000288003330 | €0.000294108195 | €0 | €294,108 |
kwi 27, 2023 | €0.000310728614 | €0.000317193780 | €0.000258839547 | €0.000291423299 | €195 | €291,423 |
kwi 26, 2023 | €0.000326643731 | €0.000331970802 | €0.000297797633 | €0.000310721534 | €5 | €310,722 |
kwi 25, 2023 | €0.000322967478 | €0.000326871325 | €0.000315937463 | €0.000326662373 | €4 | €326,662 |
kwi 24, 2023 | €0.000380723586 | €0.000380723586 | €0.000322504739 | €0.000323017072 | €4 | €323,017 |
Statystyki cen VIG
Advanced chart
Technical analysis
Informacje o VIG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VIG?
Copy link to sectionCena VIG wynosi obecnie €0.00. Cena VIG wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VIG, aby śledzić cenę VIG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VIG z jej przeszłymi wynikami, korzystając z zakładki historii cen VIG u góry tej strony.
Jaka jest całkowita podaż VIG?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 VIG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 VIG.
Gdzie mogę kupić VIG?
Copy link to sectionMożesz kupić VIG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VIG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VIG?
Copy link to sectionNajprostszym sposobem inwestycji w VIG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VIG