VIMworld (VEED)
VIMworld (VEED)
Cena VIMworld wynosi €0.00, zmiana +10.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VIMworld, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000066908218 |
24h Niski | €0.000066908218 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5.57B |
Maksymalna podaż | 100B |
VIMworld rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEED/USDT | €0.001291161557 | €101.97 | €5.93 | 22,071 | Niedawno |
2 |
![]() |
VEED/BTC | €0.000604094793 | - | - | 1,016 | Niedawno |
3 |
![]() |
VEED/WBNB | €7.19 | - | - | 0 | Niedawno |
4 |
![]() |
VEED/USDT | €0.003110616462 | €15.27 | €4,188.15 | 592 | Niedawno |
5 |
![]() |
VEED/USDT | €0.002338921635 | €47.00 | €171.34 | 37 | Niedawno |
6 |
![]() |
WBNB/VEED | €217.89 | - | - | 253 | Niedawno |
7 |
![]() |
VEED/USDT | €0.002648866300 | €138.91 | €644.31 | 103,190 | Niedawno |
8 |
![]() |
VEED/BTC | €0.002741246283 | - | - | 1,031 | Niedawno |
9 |
![]() |
VEED/WBNB | €0.001635628693 | - | - | 11,500 | Niedawno |
10 |
![]() |
VEED/USDT | €0.003069275825 | €56.05 | €45.22 | 123,489 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VIMworld
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 15, 2024 | €7.00 | €7.00 | €6.69 | €6.69 | €0 | €372,436 |
lip 8, 2024 | €7.60 | €7.60 | €6.04 | €6.04 | €0 | €336,052 |
lip 6, 2024 | €5.08 | €7.16 | €5.08 | €7.16 | €0 | €398,320 |
cze 28, 2024 | €0.000108082760 | €0.000108082760 | €0.000108082760 | €0.000108082760 | €0 | €601,629 |
cze 3, 2024 | €0.000205498498 | €0.000205498498 | €0.000172832093 | €0.000172832093 | €0 | €962,048 |
maj 31, 2024 | €0.000212598264 | €0.000212598264 | €0.000205498498 | €0.000205498498 | €0 | €1,143,882 |
maj 24, 2024 | €0.000199771064 | €0.000224276213 | €0.000199771064 | €0.000224276213 | €0 | €1,248,405 |
maj 2, 2024 | €0.000358373759 | €0.000378352124 | €0.000330898795 | €0.000378352124 | €1 | €2,106,050 |
kwi 28, 2024 | €0.000440092264 | €0.000440092264 | €0.000413241605 | €0.000413241605 | €0 | €2,300,258 |
kwi 26, 2024 | €0.000435442569 | €0.000470440497 | €0.000435442569 | €0.000470440497 | €0 | €2,618,648 |
kwi 24, 2024 | €0.000435442569 | €0.000435442569 | €0.000435442569 | €0.000435442569 | €0 | €2,423,836 |
kwi 21, 2024 | €0.000496024167 | €0.000510809430 | €0.000467288264 | €0.000467288264 | €1 | €2,601,101 |
kwi 19, 2024 | €0.000490185568 | €0.000490185568 | €0.000490185568 | €0.000490185568 | €0 | €2,728,556 |
kwi 14, 2024 | €0.000521389273 | €0.000521389273 | €0.000499608334 | €0.000499608334 | €0 | €2,781,007 |
kwi 7, 2024 | €0.000818889939 | €0.000818889939 | €0.000818889939 | €0.000818889939 | €0 | €4,558,248 |
kwi 5, 2024 | €0.000892788208 | €0.000892788208 | €0.000818889939 | €0.000818889939 | €1 | €4,558,248 |
mar 31, 2024 | €0.000892788208 | €0.000892788208 | €0.000892788208 | €0.000892788208 | €0 | €4,969,593 |
mar 29, 2024 | €0.001116812821 | €0.001116812821 | €0.000892788208 | €0.000892788208 | €2 | €4,969,593 |
mar 24, 2024 | €0.001121487385 | €0.001121487385 | €0.000876685493 | €0.000988705081 | €1 | €5,503,503 |
mar 22, 2024 | €0.001362890960 | €0.001362890960 | €0.001057727744 | €0.001057727744 | €0 | €5,887,709 |
mar 19, 2024 | €0.001975205918 | €0.001975205918 | €0.001362890960 | €0.001362890960 | €1 | €7,586,361 |
mar 17, 2024 | €0.001713213529 | €0.001975205918 | €0.001642029430 | €0.001975205918 | €5 | €10,994,736 |
mar 14, 2024 | €0.001938338373 | €0.002046010780 | €0.001540883035 | €0.001549735529 | €15 | €8,626,408 |
mar 7, 2024 | €0.001324054939 | €0.001739250859 | €0.001180281241 | €0.001601182604 | €10,925 | €8,912,782 |
mar 6, 2024 | €0.001200104122 | €0.001355298028 | €0.001200104122 | €0.001324054939 | €1,371 | €7,370,186 |
lut 25, 2024 | €0.001278692708 | €0.001428782276 | €0.001278504632 | €0.001420212010 | €998 | €7,905,432 |
lut 24, 2024 | €0.001280259425 | €0.001346407311 | €0.001156585085 | €0.001278692708 | €3,605 | €7,117,682 |
lut 23, 2024 | €0.001378752406 | €0.001378752406 | €0.001280259425 | €0.001280259425 | €586 | €7,126,403 |
lut 21, 2024 | €0.001393182024 | €0.001748654703 | €0.000833179217 | €0.001248795166 | €50,621 | €6,951,262 |
lut 18, 2024 | €0.001903537319 | €0.001979280361 | €0.001595727538 | €0.001673787039 | €4,427 | €9,316,925 |
lut 13, 2024 | €0.001314958259 | €0.001490843451 | €0.001314958259 | €0.001408044483 | €3,422 | €7,837,703 |
lut 9, 2024 | €0.001540118343 | €0.001580324633 | €0.001260142629 | €0.001453658132 | €9,072 | €8,091,606 |
lut 7, 2024 | €0.001736279998 | €0.002143568771 | €0.001398673668 | €0.001629727778 | €29,537 | €9,071,675 |
sty 31, 2024 | €0.000983274425 | €0.001199841123 | €0.000983274425 | €0.001049513960 | €4,083 | €5,841,988 |
sty 23, 2024 | €0.000834316239 | €0.000834316239 | €0.000749315209 | €0.000807304887 | €2,529 | €4,493,761 |
sty 22, 2024 | €0.001039385818 | €0.001039657870 | €0.000823017134 | €0.000834316239 | €5,631 | €4,644,117 |
sty 21, 2024 | €0.000931525846 | €0.001039385818 | €0.000882244523 | €0.001039385818 | €4,144 | €5,785,611 |
sty 10, 2024 | €0.001305495972 | €0.001387270679 | €0.001098382210 | €0.001310311700 | €19,973 | €7,293,686 |
sty 7, 2024 | €0.000984419460 | €0.001271616526 | €0.000904003611 | €0.001093659063 | €12,641 | €6,087,716 |
gru 26, 2023 | €0.001631943221 | €0.001690357668 | €0.001441902179 | €0.001503388715 | €3,203 | €8,368,425 |
gru 22, 2023 | €0.001566104563 | €0.001692027177 | €0.001479235069 | €0.001649956601 | €3,421 | €9,184,276 |
gru 11, 2023 | €0.002334843359 | €0.002424642723 | €0.002131869228 | €0.002172699584 | €8,034 | €12,094,059 |
gru 6, 2023 | €0.001157928554 | €0.002153815942 | €0.001137208707 | €0.002148959054 | €19,454 | €11,961,911 |
gru 5, 2023 | €0.001146626198 | €0.001440438173 | €0.001112452099 | €0.001157802956 | €8,332 | €6,444,765 |
gru 4, 2023 | €0.001148066023 | €0.001412818295 | €0.000960269618 | €0.001146389121 | €22,083 | €6,381,231 |
gru 1, 2023 | €0.001526365187 | €0.001841390840 | €0.001177647960 | €0.001586606523 | €23,717 | €8,831,646 |
lis 30, 2023 | €0.001727816812 | €0.002309693431 | €0.001020019964 | €0.001526202961 | €16,058 | €8,495,417 |
lis 27, 2023 | €0.001845891424 | €0.001846130230 | €0.001434696371 | €0.001738905912 | €9,519 | €9,679,401 |
lis 25, 2023 | €0.001783816049 | €0.002397564536 | €0.001781848258 | €0.002073089810 | €4,622 | €11,539,594 |
lis 22, 2023 | €0.002927115039 | €0.002937943516 | €0.002462379270 | €0.002526826618 | €13,239 | €14,065,263 |
paź 18, 2023 | €0.002142520522 | €0.002158983559 | €0.002036155852 | €0.002096218093 | €7,617 | €11,668,335 |
paź 9, 2023 | €0.002042701919 | €0.002117031220 | €0.002007161364 | €0.002033943829 | €16,860 | €11,321,693 |
paź 7, 2023 | €0.002043649421 | €0.002117783200 | €0.002042644285 | €0.002094908337 | €1,265 | €11,661,044 |
paź 3, 2023 | €0.002236998799 | €0.002241567224 | €0.002213340851 | €0.002218997482 | €249 | €12,351,771 |
wrz 14, 2023 | €0.002145081430 | €0.002222842002 | €0.002144246138 | €0.002157393111 | €7,747 | €12,008,858 |
wrz 9, 2023 | €0.002429410630 | €0.002439715693 | €0.002341807212 | €0.002342215531 | €6,526 | €13,037,649 |
wrz 8, 2023 | €0.002530148015 | €0.002577480117 | €0.002357689434 | €0.002429417383 | €8,341 | €13,523,047 |
wrz 7, 2023 | €0.002633942483 | €0.002641546192 | €0.002473920014 | €0.002529926786 | €28,998 | €14,082,520 |
wrz 6, 2023 | €0.002738674369 | €0.002741781811 | €0.002625734091 | €0.002633891479 | €12,905 | €14,661,226 |
wrz 5, 2023 | €0.002742395706 | €0.002742746928 | €0.002692306932 | €0.002738594148 | €5,465 | €15,244,041 |
wrz 4, 2023 | €0.002757958124 | €0.002767505828 | €0.002705161695 | €0.002742348142 | €34,352 | €15,264,937 |
wrz 3, 2023 | €0.002715943742 | €0.002773169800 | €0.002703266468 | €0.002757963167 | €44,615 | €15,351,856 |
wrz 2, 2023 | €0.002787697331 | €0.002828547192 | €0.002715691178 | €0.002715901178 | €17,607 | €15,117,723 |
wrz 1, 2023 | €0.002918577416 | €0.002973561663 | €0.002760159470 | €0.002782390626 | €31,727 | €15,487,828 |
sie 31, 2023 | €0.003157409611 | €0.003159884659 | €0.002916073965 | €0.002918529343 | €37,381 | €16,245,627 |
sie 30, 2023 | €0.003124819915 | €0.003194840720 | €0.002999922508 | €0.003157814326 | €135,109 | €17,577,577 |
sie 29, 2023 | €0.003111560729 | €0.003236818943 | €0.002772885780 | €0.003123515241 | €130,774 | €17,386,655 |
sie 28, 2023 | €0.003179795337 | €0.003180601337 | €0.002897911476 | €0.003111596941 | €155,969 | €17,320,314 |
sie 27, 2023 | €0.003157561226 | €0.003357242996 | €0.002954388405 | €0.003180167599 | €120,438 | €17,702,004 |
sie 26, 2023 | €0.003136166325 | €0.003498575447 | €0.003040763571 | €0.003157609192 | €135,758 | €17,576,435 |
sie 25, 2023 | €0.002695799842 | €0.003170736950 | €0.002665798435 | €0.003136601177 | €124,448 | €17,459,497 |
sie 24, 2023 | €0.002898158802 | €0.003271634897 | €0.002656560153 | €0.002695701892 | €102,306 | €15,005,286 |
sie 23, 2023 | €0.002967030412 | €0.003136215524 | €0.002799793475 | €0.002893255373 | €84,745 | €16,104,943 |
sie 22, 2023 | €0.003151373445 | €0.003303099820 | €0.002641623151 | €0.002971283614 | €95,537 | €16,539,277 |
sie 21, 2023 | €0.003217087205 | €0.003321926343 | €0.003058719435 | €0.003153187601 | €78,370 | €17,551,823 |
sie 20, 2023 | €0.003296775137 | €0.003573292806 | €0.003215705382 | €0.003217223631 | €75,849 | €17,908,271 |
sie 19, 2023 | €0.003098948550 | €0.003473537826 | €0.002974331646 | €0.003295371889 | €97,183 | €18,343,274 |
sie 18, 2023 | €0.003013972594 | €0.003157691677 | €0.002820006825 | €0.003102773136 | €95,526 | €17,271,197 |
sie 17, 2023 | €0.003084694635 | €0.003318424112 | €0.003005412265 | €0.003015030919 | €90,523 | €16,782,791 |
sie 16, 2023 | €0.003060136789 | €0.003249810881 | €0.002936361844 | €0.003083860271 | €103,074 | €17,165,921 |
sie 15, 2023 | €0.003311095447 | €0.003320455196 | €0.003060580551 | €0.003060580551 | €88,136 | €17,036,337 |
sie 14, 2023 | €0.003171154952 | €0.003314526861 | €0.003043159775 | €0.003314526861 | €94,559 | €18,449,898 |
sie 13, 2023 | €0.003207741601 | €0.003276731779 | €0.003153380834 | €0.003162751629 | €85,505 | €17,605,060 |
sie 12, 2023 | €0.004074632949 | €0.004074632949 | €0.003116960221 | €0.003207804580 | €113,014 | €17,855,842 |
sie 11, 2023 | €0.003319628125 | €0.004593043117 | €0.003243742755 | €0.004083434780 | €141,149 | €22,729,927 |
sie 10, 2023 | €0.003539993190 | €0.003937085504 | €0.003179558791 | €0.003320533283 | €105,751 | €18,483,332 |
sie 9, 2023 | €0.003595479937 | €0.003675733222 | €0.003475543743 | €0.003539942552 | €89,385 | €19,704,646 |
sie 8, 2023 | €0.003532168030 | €0.003669873317 | €0.003529962227 | €0.003604208584 | €94,951 | €20,062,375 |
sie 7, 2023 | €0.003621046229 | €0.003637857783 | €0.003528503374 | €0.003531813977 | €105,266 | €19,659,399 |
sie 6, 2023 | €0.003583435832 | €0.003673231042 | €0.003507756808 | €0.003620646286 | €115,464 | €20,153,873 |
sie 5, 2023 | €0.003262779955 | €0.003765239812 | €0.003227363608 | €0.003583021555 | €135,478 | €19,944,440 |
sie 4, 2023 | €0.003654208889 | €0.003807129593 | €0.003263652963 | €0.003263652963 | €120,014 | €18,166,715 |
sie 3, 2023 | €0.003874069559 | €0.003919053877 | €0.003601420910 | €0.003653517862 | €106,195 | €20,336,849 |
sie 2, 2023 | €0.003997836237 | €0.004089561225 | €0.003868739140 | €0.003874307804 | €127,039 | €21,565,848 |
sie 1, 2023 | €0.003774089494 | €0.004075882872 | €0.003665249631 | €0.003998874364 | €109,784 | €22,259,232 |
lip 31, 2023 | €0.003929033592 | €0.004021561472 | €0.003704129573 | €0.003773075868 | €109,915 | €21,002,353 |
lip 30, 2023 | €0.004311892561 | €0.004411002249 | €0.003640862633 | €0.003928650860 | €147,952 | €21,868,342 |
lip 29, 2023 | €0.002821929617 | €0.004340174164 | €0.002811110905 | €0.004293752445 | €174,317 | €23,900,634 |
lip 28, 2023 | €0.003455957980 | €0.003458135597 | €0.002823386195 | €0.002823386195 | €104,396 | €15,716,025 |
lip 27, 2023 | €0.003360818784 | €0.003561968366 | €0.003354487381 | €0.003455951420 | €140,542 | €19,237,120 |
Statystyki cen VIMworld
Advanced chart
Technical analysis
Informacje o VIMworld
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VIMworld?
Copy link to sectionCena VEED wynosi obecnie €0.00. Cena VIMworld wynosi -60.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VIMworld, aby śledzić cenę VEED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VIMworld z jej przeszłymi wynikami, korzystając z zakładki historii cen VIMworld u góry tej strony.
Jaka jest całkowita podaż VEED?
Copy link to sectionDostępna ilość krążących to 5,566,374,466.00 VEED, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 VEED.
Gdzie mogę kupić VIMworld?
Copy link to sectionMożesz kupić VIMworld na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VIMworld wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VIMworld?
Copy link to sectionNajprostszym sposobem inwestycji w VIMworld jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VIMworld