Virtua (TVK)
Virtua (TVK)
Cena Virtua wynosi €0.02, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Virtua, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €41.34M |
Wolumen handlowy (24h) | €7.14M |
Dominacja na rynku | 0.001700000000% |
Pozycja na rynku | #490 |
Podaż w obiegu | 1.94B |
Maksymalna podaż | 2.40B |
Virtua rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TVK/USDT | €0.04 | €14,149.91 | €184,824.42 | 8,017,311 | Niedawno |
2 |
![]() |
TVK/BUSD | €0.02 | €5,385.58 | €1,969.21 | 17,186 | Niedawno |
3 |
![]() |
TVK/BTC | €0.04 | €5,618.03 | €9,964.24 | 172,223 | Niedawno |
4 |
![]() |
TVK/USD | €0.04 | €13,486.27 | €8,854.34 | 466,168 | Niedawno |
5 |
![]() |
TVK/USDT | €0.04 | €5,138.84 | €13,955.36 | 552,161 | Niedawno |
6 |
![]() |
WETH/TVK | €1,818.69 | - | - | 359,065 | Niedawno |
7 |
![]() |
TVK/USD | €0.04 | €4,842.32 | €2,634.76 | 59,609 | Niedawno |
8 |
![]() |
TVK/BTC | €0.04 | €100.76 | €410.00 | 1,341 | Niedawno |
9 |
![]() |
TVK/EUR | €0.04 | €562.55 | €182.31 | 11,370 | Niedawno |
10 |
![]() |
TVK/USDT | €0.04 | €4,917.08 | €7,352.32 | 300,476 | Niedawno |
1 |
![]() |
VANRY/USDT | €0.02 | - | - | 932,283 | Niedawno |
2 |
![]() |
VANRY/USDT | €0.02 | - | - | 3,460,585 | Niedawno |
3 |
![]() |
VANRY/USDT | €0.02 | - | - | 289,861 | Niedawno |
4 |
![]() |
VANRY/USDT | €0.02 | - | - | 213,934 | Niedawno |
5 |
![]() |
VANRY/USDT | €0.02 | - | - | 448,979 | Niedawno |
6 |
![]() |
VANRY/USDT | €0.02 | - | - | 274,739 | Niedawno |
7 |
![]() |
VANRY/USDT | €0.02 | - | - | 271,304 | Niedawno |
8 |
![]() |
VANRY/USDT | €0.02 | - | - | 13,423 | Niedawno |
9 |
![]() |
VANRY/USDT | €0.02 | - | - | 3,100,743 | Niedawno |
10 |
![]() |
VANRY/USDT | €0.02 | - | - | 648,316 | Niedawno | Nie znaleziono danych |
Historia cen Virtua
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 26, 2023 | €0.04448 | €0.04738 | €0.04440 | €0.04667 | €8,194,351 | €55,716,952 |
lis 24, 2023 | €0.04332 | €0.04715 | €0.04327 | €0.04374 | €9,445,238 | €52,222,155 |
lis 22, 2023 | €0.03924 | €0.04514 | €0.03864 | €0.04402 | €13,911,577 | €52,559,574 |
lis 20, 2023 | €0.05124 | €0.05425 | €0.04550 | €0.04570 | €20,425,937 | €54,560,686 |
lis 19, 2023 | €0.04529 | €0.05134 | €0.04418 | €0.05125 | €12,743,963 | €61,187,365 |
lis 18, 2023 | €0.04433 | €0.04747 | €0.04182 | €0.04530 | €11,316,604 | €54,082,698 |
lis 14, 2023 | €0.04001 | €0.04430 | €0.03827 | €0.04353 | €13,513,420 | €51,970,349 |
lis 12, 2023 | €0.03724 | €0.04729 | €0.03644 | €0.04228 | €25,160,603 | €50,475,383 |
lis 11, 2023 | €0.03697 | €0.04176 | €0.03567 | €0.03722 | €21,690,567 | €44,441,594 |
lis 10, 2023 | €0.03215 | €0.03830 | €0.03020 | €0.03688 | €18,508,772 | €44,028,112 |
lis 8, 2023 | €0.02735 | €0.03411 | €0.02677 | €0.03396 | €30,525,152 | €40,549,673 |
lis 6, 2023 | €0.02400 | €0.02962 | €0.02276 | €0.02828 | €36,535,238 | €33,757,029 |
lis 4, 2023 | €0.02021 | €0.02060 | €0.02014 | €0.02051 | €1,625,335 | €24,491,154 |
lis 3, 2023 | €0.02025 | €0.02025 | €0.01964 | €0.02020 | €1,519,271 | €24,120,819 |
lis 2, 2023 | €0.02060 | €0.02106 | €0.01997 | €0.02025 | €2,048,152 | €24,179,985 |
paź 31, 2023 | €0.02034 | €0.02054 | €0.01940 | €0.02006 | €1,972,796 | €23,945,990 |
paź 29, 2023 | €0.01978 | €0.02103 | €0.01958 | €0.02076 | €3,384,981 | €24,779,416 |
paź 25, 2023 | €0.01875 | €0.01924 | €0.01848 | €0.01916 | €2,634,880 | €22,874,743 |
paź 24, 2023 | €0.01844 | €0.01919 | €0.01829 | €0.01874 | €2,889,813 | €22,378,683 |
paź 23, 2023 | €0.01803 | €0.01843 | €0.01772 | €0.01843 | €2,470,443 | €22,008,346 |
paź 22, 2023 | €0.01727 | €0.01788 | €0.01724 | €0.01788 | €1,930,318 | €21,350,904 |
paź 21, 2023 | €0.01704 | €0.01747 | €0.01704 | €0.01727 | €985,050 | €20,623,756 |
paź 16, 2023 | €0.01756 | €0.01829 | €0.01753 | €0.01814 | €2,098,321 | €21,652,546 |
paź 15, 2023 | €0.01730 | €0.01774 | €0.01718 | €0.01757 | €1,164,925 | €20,919,857 |
paź 14, 2023 | €0.01709 | €0.01743 | €0.01695 | €0.01730 | €1,083,892 | €20,603,453 |
paź 13, 2023 | €0.01654 | €0.01729 | €0.01653 | €0.01709 | €1,766,304 | €20,350,340 |
paź 12, 2023 | €0.01658 | €0.01665 | €0.01641 | €0.01654 | €1,164,293 | €19,700,641 |
paź 9, 2023 | €0.01790 | €0.01815 | €0.01706 | €0.01708 | €1,538,101 | €20,257,774 |
paź 6, 2023 | €0.01796 | €0.01831 | €0.01785 | €0.01809 | €2,192,765 | €21,456,226 |
paź 4, 2023 | €0.01813 | €0.01820 | €0.01760 | €0.01818 | €1,694,414 | €21,561,600 |
paź 2, 2023 | €0.01876 | €0.01884 | €0.01781 | €0.01795 | €2,695,845 | €21,283,240 |
paź 1, 2023 | €0.01856 | €0.01881 | €0.01830 | €0.01876 | €3,008,952 | €22,246,988 |
wrz 30, 2023 | €0.01782 | €0.01968 | €0.01753 | €0.01857 | €8,183,023 | €22,020,481 |
wrz 28, 2023 | €0.01828 | €0.01980 | €0.01809 | €0.01813 | €7,748,706 | €21,503,422 |
wrz 23, 2023 | €0.01676 | €0.01729 | €0.01660 | €0.01669 | €2,659,096 | €19,790,669 |
wrz 22, 2023 | €0.01591 | €0.01693 | €0.01584 | €0.01675 | €2,524,286 | €19,866,687 |
wrz 19, 2023 | €0.01674 | €0.01699 | €0.01665 | €0.01681 | €1,466,496 | €19,933,072 |
wrz 11, 2023 | €0.01731 | €0.01737 | €0.01617 | €0.01627 | €1,358,680 | €19,218,442 |
wrz 10, 2023 | €0.01787 | €0.01788 | €0.01721 | €0.01731 | €1,163,160 | €20,439,831 |
wrz 9, 2023 | €0.01808 | €0.01814 | €0.01770 | €0.01787 | €1,134,844 | €21,104,701 |
wrz 8, 2023 | €0.01780 | €0.01819 | €0.01780 | €0.01808 | €1,336,834 | €21,346,818 |
wrz 7, 2023 | €0.01774 | €0.01796 | €0.01752 | €0.01780 | €1,142,334 | €21,024,056 |
wrz 6, 2023 | €0.01784 | €0.01839 | €0.01750 | €0.01774 | €2,393,920 | €20,952,462 |
wrz 3, 2023 | €0.01744 | €0.01771 | €0.01738 | €0.01757 | €1,341,160 | €20,747,592 |
wrz 2, 2023 | €0.01723 | €0.01761 | €0.01719 | €0.01744 | €1,275,876 | €20,595,499 |
sie 31, 2023 | €0.01794 | €0.01840 | €0.01747 | €0.01764 | €1,879,184 | €20,836,425 |
sie 30, 2023 | €0.01828 | €0.01833 | €0.01776 | €0.01794 | €1,340,528 | €21,187,685 |
sie 29, 2023 | €0.01795 | €0.01834 | €0.01752 | €0.01828 | €1,717,557 | €21,586,040 |
sie 28, 2023 | €0.01808 | €0.01821 | €0.01752 | €0.01795 | €1,960,611 | €21,196,684 |
sie 27, 2023 | €0.01779 | €0.01810 | €0.01757 | €0.01808 | €1,759,627 | €21,263,195 |
sie 26, 2023 | €0.01806 | €0.01814 | €0.01770 | €0.01779 | €1,789,344 | €20,914,671 |
sie 25, 2023 | €0.01755 | €0.01840 | €0.01718 | €0.01806 | €2,592,337 | €21,235,401 |
sie 24, 2023 | €0.01790 | €0.01790 | €0.01750 | €0.01755 | €1,796,981 | €20,641,356 |
sie 23, 2023 | €0.01766 | €0.01809 | €0.01742 | €0.01789 | €1,706,023 | €21,030,015 |
sie 22, 2023 | €0.01809 | €0.01818 | €0.01723 | €0.01766 | €1,807,288 | €20,759,507 |
sie 21, 2023 | €0.01867 | €0.01867 | €0.01795 | €0.01809 | €1,777,638 | €21,165,633 |
sie 20, 2023 | €0.01873 | €0.01884 | €0.01860 | €0.01867 | €1,631,050 | €21,849,854 |
sie 19, 2023 | €0.01874 | €0.01887 | €0.01859 | €0.01873 | €1,662,536 | €21,914,457 |
sie 18, 2023 | €0.01853 | €0.01882 | €0.01823 | €0.01874 | €2,355,933 | €21,927,211 |
sie 17, 2023 | €0.02018 | €0.02043 | €0.01801 | €0.01853 | €2,706,326 | €21,683,763 |
sie 16, 2023 | €0.02153 | €0.02158 | €0.02000 | €0.02019 | €2,924,711 | €23,512,734 |
sie 15, 2023 | €0.02271 | €0.02275 | €0.02137 | €0.02153 | €3,195,167 | €25,076,163 |
sie 14, 2023 | €0.02280 | €0.02324 | €0.02245 | €0.02271 | €2,700,886 | €26,439,746 |
sie 13, 2023 | €0.02256 | €0.02321 | €0.02235 | €0.02280 | €2,955,559 | €26,419,065 |
sie 12, 2023 | €0.02230 | €0.02282 | €0.02229 | €0.02244 | €2,403,896 | €25,998,793 |
sie 11, 2023 | €0.02223 | €0.02254 | €0.02203 | €0.02230 | €2,230,604 | €25,843,067 |
sie 10, 2023 | €0.02228 | €0.02240 | €0.02192 | €0.02224 | €2,354,299 | €25,767,618 |
sie 9, 2023 | €0.02227 | €0.02276 | €0.02198 | €0.02228 | €3,400,161 | €25,705,288 |
sie 8, 2023 | €0.02192 | €0.02236 | €0.02174 | €0.02227 | €2,090,450 | €25,667,880 |
sie 7, 2023 | €0.02200 | €0.02220 | €0.02161 | €0.02193 | €2,445,026 | €25,277,375 |
sie 6, 2023 | €0.02218 | €0.02286 | €0.02192 | €0.02200 | €2,929,747 | €25,243,467 |
sie 5, 2023 | €0.02145 | €0.02230 | €0.02140 | €0.02218 | €2,751,260 | €25,448,948 |
sie 4, 2023 | €0.02136 | €0.02160 | €0.02122 | €0.02145 | €1,741,724 | €24,610,325 |
sie 3, 2023 | €0.02172 | €0.02177 | €0.02132 | €0.02137 | €1,633,227 | €24,515,116 |
sie 2, 2023 | €0.02206 | €0.02215 | €0.02161 | €0.02172 | €1,875,290 | €24,920,212 |
sie 1, 2023 | €0.02197 | €0.02219 | €0.02151 | €0.02206 | €3,137,517 | €25,308,405 |
lip 31, 2023 | €0.02220 | €0.02247 | €0.02189 | €0.02197 | €1,856,759 | €25,101,395 |
lip 30, 2023 | €0.02300 | €0.02302 | €0.02211 | €0.02220 | €1,953,957 | €25,363,237 |
lip 29, 2023 | €0.02300 | €0.02376 | €0.02288 | €0.02300 | €3,537,787 | €26,267,893 |
lip 28, 2023 | €0.02237 | €0.02320 | €0.02203 | €0.02301 | €3,345,544 | €26,286,020 |
lip 27, 2023 | €0.02204 | €0.02273 | €0.02199 | €0.02237 | €2,835,295 | €25,548,591 |
lip 26, 2023 | €0.02211 | €0.02227 | €0.02192 | €0.02203 | €2,218,414 | €24,933,862 |
lip 25, 2023 | €0.02150 | €0.02237 | €0.02114 | €0.02211 | €3,024,395 | €25,014,647 |
lip 24, 2023 | €0.02272 | €0.02279 | €0.02148 | €0.02150 | €2,208,368 | €24,328,913 |
lip 23, 2023 | €0.02198 | €0.02315 | €0.02197 | €0.02271 | €3,581,955 | €25,590,528 |
lip 22, 2023 | €0.02211 | €0.02218 | €0.02197 | €0.02198 | €1,481,126 | €24,761,917 |
lip 21, 2023 | €0.02226 | €0.02238 | €0.02203 | €0.02211 | €1,461,492 | €24,905,463 |
lip 20, 2023 | €0.02211 | €0.02250 | €0.02195 | €0.02226 | €1,919,265 | €25,066,645 |
lip 19, 2023 | €0.02213 | €0.02244 | €0.02206 | €0.02211 | €1,569,346 | €24,783,679 |
lip 18, 2023 | €0.02270 | €0.02280 | €0.02199 | €0.02213 | €1,700,240 | €24,807,833 |
lip 17, 2023 | €0.02305 | €0.02333 | €0.02227 | €0.02270 | €2,093,829 | €25,421,009 |
lip 16, 2023 | €0.02346 | €0.02406 | €0.02301 | €0.02305 | €2,419,482 | €25,690,291 |
lip 15, 2023 | €0.02339 | €0.02361 | €0.02314 | €0.02346 | €1,773,782 | €26,147,711 |
lip 14, 2023 | €0.02392 | €0.02449 | €0.02299 | €0.02339 | €3,456,615 | €26,059,511 |
lip 13, 2023 | €0.02327 | €0.02398 | €0.02300 | €0.02393 | €2,575,465 | €26,662,038 |
lip 12, 2023 | €0.02332 | €0.02415 | €0.02310 | €0.02327 | €3,723,558 | €25,813,808 |
lip 11, 2023 | €0.02284 | €0.02432 | €0.02273 | €0.02332 | €3,283,666 | €25,871,377 |
lip 10, 2023 | €0.02302 | €0.02308 | €0.02267 | €0.02284 | €1,768,391 | €25,335,757 |
lip 9, 2023 | €0.02283 | €0.02346 | €0.02280 | €0.02302 | €2,213,733 | €25,536,906 |
lip 8, 2023 | €0.02274 | €0.02337 | €0.02257 | €0.02283 | €2,104,962 | €25,159,636 |
Statystyki cen Virtua
Advanced chart
Technical analysis
Informacje o Virtua
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Virtua?
Copy link to sectionCena TVK wynosi obecnie €0.02. Cena Virtua wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Virtua, aby śledzić cenę TVK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Virtua z jej przeszłymi wynikami, korzystając z zakładki historii cen Virtua u góry tej strony.
Jaka jest całkowita podaż TVK?
Copy link to sectionDostępna ilość krążących to 1,935,871,661.18 TVK, z całkowitej maksymalnej podaży wynoszącej 2,400,000,000.00 TVK.
Gdzie mogę kupić Virtua?
Copy link to sectionMożesz kupić Virtua na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Virtua wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Virtua?
Copy link to sectionNajprostszym sposobem inwestycji w Virtua jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Virtua