Vita Inu (VINU)
Vita Inu (VINU)
Cena Vita Inu wynosi €0.000000009302, zmiana +14.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vita Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000000367 |
---|---|
24h Wysoki | €0.000000009782 |
24h Niski | €0.000000009066 |
Kapitalizacja rynkowa | €8.37M |
Wolumen handlowy (24h) | €2.26M |
Dominacja na rynku | - |
Pozycja na rynku | #1003 |
Podaż w obiegu | 899.60T |
Maksymalna podaż | 899.60T |
Vita Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/VINU | €515.25 | - | - | 2,613 | Niedawno |
2 |
![]() |
VINU/WETH | €2.71 | - | - | 168 | Niedawno |
3 |
![]() |
VINU/USDT | €0.95 | €1,897.60 | €2,085.14 | 117,719 | Niedawno |
4 |
![]() |
VINU/USDT | €8.55 | €807.74 | €820.28 | 99,539 | Niedawno |
5 |
![]() |
VINU/USDT | €0.95 | €46,088.27 | €62,036.36 | 963,514 | Niedawno |
6 |
![]() |
VINU/TRY | €0.95 | €1,534.73 | €1,698.59 | 28,247 | Niedawno |
7 |
![]() |
VINU/USDT | €8.80 | - | - | 0 | Niedawno |
8 |
![]() |
VINU/USDD | €1.83 | - | - | 0 | Niedawno |
9 |
![]() |
VINU/USDT | €0.95 | €348.90 | €1.91 | 6,145 | Niedawno |
10 |
![]() |
VINU/USDT | €0.95 | €3,337.63 | €2,530.30 | 219,704 | Niedawno |
1 |
![]() |
VINU/USDT | €7.39 | - | - | 37,660 | Niedawno |
2 |
![]() |
VINU/USDT | €0.008813422118 | - | - | 1,135,701 | Niedawno |
3 |
![]() |
VINU/USDT | €0.01 | - | - | 257,080 | Niedawno |
4 |
![]() |
VINU/USDT | €0.008859035120 | - | - | 6,898,682 | Niedawno |
5 |
![]() |
VINU/USD | €12,634.75 | - | - | 146,678 | Niedawno | Nie znaleziono danych |
Historia cen Vita Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.98039 | €0.99946 | €0.90662 | €0.90974 | €2,422,290 | €8,183,982 |
kwi 7, 2025 | €8.50 | €8.59 | €7.48 | €8.11 | €3,154,139 | €7,293,892 |
kwi 6, 2025 | €0.97454 | €0.97459 | €8.36 | €8.50 | €2,554,215 | €7,650,686 |
kwi 4, 2025 | €0.97425 | €1.05 | €0.95423 | €0.97776 | €2,764,400 | €8,795,867 |
mar 31, 2025 | €1.06 | €1.09 | €1.04 | €1.04 | €1,319,874 | €9,366,863 |
mar 28, 2025 | €1.17 | €1.22 | €1.11 | €1.13 | €1,678,204 | €10,125,610 |
mar 26, 2025 | €1.19 | €1.23 | €1.15 | €1.16 | €1,829,670 | €10,397,282 |
mar 25, 2025 | €1.24 | €1.25 | €1.18 | €1.19 | €1,702,460 | €10,738,843 |
mar 24, 2025 | €1.25 | €1.31 | €1.23 | €1.23 | €1,772,889 | €11,109,180 |
mar 21, 2025 | €1.27 | €1.42 | €1.26 | €1.30 | €1,601,611 | €11,684,795 |
mar 20, 2025 | €1.22 | €1.37 | €1.22 | €1.27 | €1,860,338 | €11,409,427 |
mar 18, 2025 | €1.31 | €1.31 | €1.20 | €1.24 | €1,398,828 | €11,138,747 |
mar 17, 2025 | €1.30 | €1.43 | €1.28 | €1.31 | €1,806,335 | €11,775,938 |
mar 16, 2025 | €1.29 | €1.31 | €1.27 | €1.30 | €1,178,338 | €11,664,198 |
mar 15, 2025 | €1.31 | €1.35 | €1.27 | €1.29 | €1,392,595 | €11,568,912 |
mar 14, 2025 | €1.35 | €1.38 | €1.27 | €1.31 | €1,664,888 | €11,801,860 |
mar 13, 2025 | €1.32 | €1.37 | €1.25 | €1.35 | €1,846,908 | €12,174,209 |
mar 12, 2025 | €1.36 | €1.46 | €1.26 | €1.32 | €1,882,140 | €11,839,207 |
mar 11, 2025 | €1.40 | €1.40 | €1.28 | €1.36 | €2,108,121 | €12,232,774 |
mar 10, 2025 | €1.49 | €1.53 | €1.38 | €1.40 | €1,898,377 | €12,617,028 |
mar 9, 2025 | €1.67 | €1.68 | €1.45 | €1.49 | €1,969,759 | €13,392,854 |
mar 8, 2025 | €1.72 | €1.92 | €1.65 | €1.67 | €1,685,224 | €14,984,122 |
mar 7, 2025 | €1.88 | €1.90 | €1.68 | €1.72 | €2,317,307 | €15,441,921 |
mar 6, 2025 | €1.77 | €1.91 | €1.75 | €1.88 | €2,125,285 | €16,898,849 |
mar 4, 2025 | €1.89 | €1.89 | €1.60 | €1.76 | €2,495,155 | €15,809,816 |
mar 3, 2025 | €2.07 | €2.25 | €1.82 | €1.89 | €3,180,146 | €17,004,077 |
lut 28, 2025 | €2.29 | €2.34 | €2.03 | €2.26 | €6,670,011 | €20,302,820 |
lut 27, 2025 | €2.44 | €2.44 | €2.18 | €2.29 | €7,081,144 | €20,602,346 |
lut 25, 2025 | €1.82 | €1.95 | €1.78 | €1.90 | €6,420,006 | €17,078,335 |
lut 23, 2025 | €1.98 | €2.06 | €1.97 | €2.02 | €5,461,755 | €18,159,536 |
lut 19, 2025 | €2.04 | €2.33 | €1.99 | €2.25 | €5,931,697 | €20,254,834 |
lut 17, 2025 | €2.57 | €2.77 | €2.45 | €2.48 | €6,231,421 | €22,334,643 |
lut 16, 2025 | €2.92 | €2.97 | €2.54 | €2.57 | €6,143,319 | €23,082,275 |
lut 15, 2025 | €2.67 | €3.07 | €2.52 | €2.92 | €6,152,049 | €26,274,551 |
lut 14, 2025 | €3.07 | €3.08 | €2.59 | €2.67 | €6,542,819 | €24,020,060 |
lut 13, 2025 | €3.20 | €3.49 | €2.74 | €3.07 | €10,211,110 | €27,624,679 |
lut 11, 2025 | €3.20 | €4.29 | €3.14 | €3.80 | €13,070,742 | €34,196,937 |
lut 9, 2025 | €1.77 | €3.72 | €1.65 | €2.81 | €21,128,705 | €25,255,527 |
lut 8, 2025 | €1.70 | €1.79 | €1.49 | €1.76 | €4,868,294 | €15,889,931 |
lut 7, 2025 | €1.88 | €2.07 | €1.61 | €1.69 | €6,480,025 | €15,184,595 |
lut 6, 2025 | €1.20 | €2.42 | €1.16 | €1.88 | €9,913,446 | €16,946,851 |
lut 3, 2025 | €1.19 | €1.53 | €1.06 | €1.41 | €5,712,072 | €12,686,847 |
lut 2, 2025 | €1.40 | €1.44 | €1.16 | €1.19 | €4,712,164 | €10,678,112 |
lut 1, 2025 | €1.72 | €1.79 | €1.40 | €1.40 | €4,031,163 | €12,595,799 |
sty 31, 2025 | €1.79 | €1.82 | €1.67 | €1.72 | €4,265,473 | €15,504,296 |
sty 30, 2025 | €1.67 | €1.95 | €1.66 | €1.79 | €4,354,278 | €16,127,068 |
sty 28, 2025 | €1.67 | €1.71 | €1.56 | €1.59 | €4,420,171 | €14,332,168 |
sty 27, 2025 | €1.96 | €1.97 | €1.56 | €1.66 | €5,360,501 | €14,967,569 |
sty 26, 2025 | €1.98 | €2.18 | €1.96 | €1.96 | €4,658,556 | €17,671,886 |
sty 25, 2025 | €1.86 | €2.24 | €1.83 | €1.98 | €4,752,357 | €17,794,601 |
sty 23, 2025 | €1.99 | €2.10 | €1.88 | €1.89 | €5,002,637 | €17,009,339 |
sty 22, 2025 | €2.12 | €2.13 | €1.98 | €1.99 | €4,163,954 | €17,874,013 |
sty 21, 2025 | €2.10 | €2.21 | €1.93 | €2.11 | €4,321,654 | €19,025,678 |
sty 20, 2025 | €2.30 | €2.30 | €2.03 | €2.10 | €9,593,626 | €18,918,354 |
sty 19, 2025 | €2.71 | €2.71 | €2.29 | €2.30 | €5,168,243 | €20,680,084 |
sty 18, 2025 | €3.35 | €3.35 | €2.57 | €2.71 | €6,381,995 | €24,354,237 |
sty 17, 2025 | €2.48 | €3.41 | €2.46 | €3.35 | €8,950,748 | €30,127,754 |
sty 15, 2025 | €2.14 | €2.29 | €2.14 | €2.27 | €4,658,476 | €20,465,258 |
sty 12, 2025 | €2.36 | €2.37 | €2.27 | €2.29 | €7,996,774 | €20,570,507 |
sty 10, 2025 | €2.28 | €2.39 | €2.27 | €2.39 | €7,976,680 | €21,499,019 |
sty 9, 2025 | €2.36 | €2.41 | €2.27 | €2.28 | €6,111,406 | €20,516,427 |
sty 8, 2025 | €2.85 | €2.86 | €2.35 | €2.36 | €9,245,860 | €21,252,036 |
sty 7, 2025 | €3.13 | €3.13 | €2.85 | €2.85 | €7,613,072 | €25,657,553 |
sty 6, 2025 | €2.90 | €3.16 | €2.87 | €3.13 | €7,811,558 | €28,139,179 |
sty 5, 2025 | €2.97 | €3.00 | €2.88 | €2.90 | €7,102,060 | €26,077,004 |
sty 3, 2025 | €2.91 | €3.06 | €2.83 | €3.05 | €7,909,505 | €27,420,216 |
sty 2, 2025 | €2.70 | €3.01 | €2.63 | €2.91 | €9,566,972 | €26,153,480 |
gru 31, 2024 | €2.67 | €2.92 | €2.55 | €2.57 | €8,767,740 | €23,087,897 |
gru 28, 2024 | €3.27 | €3.28 | €3.21 | €3.22 | €9,214,379 | €28,941,671 |
gru 24, 2024 | €3.35 | €3.44 | €3.24 | €3.37 | €10,186,588 | €30,343,795 |
gru 23, 2024 | €3.06 | €3.35 | €3.05 | €3.35 | €9,832,653 | €30,104,205 |
gru 22, 2024 | €3.10 | €3.23 | €3.04 | €3.06 | €9,170,311 | €27,558,634 |
gru 21, 2024 | €3.62 | €3.69 | €3.09 | €3.11 | €9,628,997 | €27,930,405 |
gru 20, 2024 | €2.93 | €3.64 | €2.78 | €3.62 | €10,630,188 | €32,533,773 |
gru 17, 2024 | €4.09 | €4.09 | €3.79 | €3.80 | €9,232,212 | €34,154,037 |
gru 14, 2024 | €4.77 | €4.81 | €4.27 | €4.36 | €9,547,280 | €39,189,250 |
gru 12, 2024 | €4.85 | €4.96 | €4.63 | €4.64 | €8,562,886 | €41,751,356 |
gru 11, 2024 | €4.51 | €5.06 | €4.42 | €4.83 | €9,135,632 | €43,465,930 |
gru 10, 2024 | €5.04 | €5.07 | €4.20 | €4.51 | €9,638,395 | €40,584,207 |
gru 8, 2024 | €6.10 | €6.11 | €5.74 | €5.80 | €9,306,502 | €52,153,392 |
gru 7, 2024 | €6.14 | €6.37 | €5.95 | €6.08 | €10,447,000 | €54,731,512 |
gru 6, 2024 | €5.28 | €6.52 | €5.24 | €6.36 | €12,277,436 | €57,185,668 |
gru 5, 2024 | €5.64 | €5.92 | €5.31 | €5.32 | €10,167,186 | €47,847,982 |
gru 4, 2024 | €4.31 | €6.11 | €4.30 | €5.60 | €15,718,266 | €50,409,094 |
gru 3, 2024 | €4.40 | €4.75 | €4.13 | €4.32 | €7,024,732 | €38,781,787 |
gru 2, 2024 | €4.99 | €4.99 | €4.21 | €4.44 | €6,773,134 | €39,951,091 |
lis 30, 2024 | €5.49 | €6.08 | €5.03 | €5.19 | €15,359,967 | €46,713,076 |
lis 29, 2024 | €2.94 | €6.29 | €2.79 | €5.56 | €28,554,369 | €50,030,330 |
lis 28, 2024 | €3.20 | €3.25 | €2.80 | €2.94 | €1,751,687 | €26,415,787 |
lis 27, 2024 | €2.65 | €3.33 | €2.50 | €3.06 | €3,047,984 | €27,541,054 |
lis 26, 2024 | €2.45 | €2.90 | €2.29 | €2.67 | €3,698,860 | €24,062,035 |
lis 24, 2024 | €3.01 | €3.17 | €2.54 | €2.92 | €2,583,096 | €26,228,308 |
lis 23, 2024 | €3.35 | €3.53 | €3.05 | €3.10 | €3,071,704 | €27,929,239 |
lis 21, 2024 | €2.20 | €2.54 | €2.11 | €2.50 | €2,110,527 | €22,348,589 |
lis 20, 2024 | €1.95 | €2.20 | €1.94 | €2.20 | €1,682,798 | €19,680,339 |
lis 19, 2024 | €1.86 | €2.19 | €1.77 | €1.98 | €1,497,529 | €17,685,571 |
lis 18, 2024 | €1.78 | €1.87 | €1.67 | €1.86 | €926,410 | €16,631,104 |
lis 17, 2024 | €1.88 | €1.96 | €1.78 | €1.78 | €838,562 | €15,895,333 |
lis 16, 2024 | €1.98 | €2.16 | €1.82 | €1.86 | €1,452,839 | €16,602,487 |
lis 14, 2024 | €1.81 | €2.16 | €1.68 | €1.97 | €3,366,965 | €17,591,722 |
Statystyki cen Vita Inu
Advanced chart
Technical analysis
Informacje o Vita Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vita Inu?
Copy link to sectionCena VINU wynosi obecnie €0.000000009302. Cena Vita Inu wynosi -27.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vita Inu, aby śledzić cenę VINU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vita Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Vita Inu u góry tej strony.
Jaka jest całkowita podaż VINU?
Copy link to sectionDostępna ilość krążących to 899,597,342,616,480.00 VINU, z całkowitej maksymalnej podaży wynoszącej 899,597,342,616,480.00 VINU.
Gdzie mogę kupić Vita Inu?
Copy link to sectionMożesz kupić Vita Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vita Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vita Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Vita Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vita Inu