VIXCO (VIX)
VIXCO (VIX)
Cena VIXCO wynosi €0.000068706244, zmiana +32.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VIXCO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000874991 |
---|---|
24h Wysoki | €0.000069581235 |
24h Niski | €0.000058121850 |
Kapitalizacja rynkowa | €60.99K |
Wolumen handlowy (24h) | €55.44 |
Dominacja na rynku | - |
Pozycja na rynku | #2746 |
Podaż w obiegu | 887.69M |
Maksymalna podaż | 2B |
VIXCO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIX/KRW | €5.18 | - | - | 5,397,299 | Niedawno |
2 |
![]() |
VIX/KRW | €0.006824781559 | €2,905.67 | €2,320.39 | 177,865 | Niedawno |
3 |
![]() |
VIX/USDT | €0.003309162513 | €210.32 | €53.92 | 68,248 | Niedawno |
4 |
![]() |
VIX/KRW | €0.006448760585 | €3,138.66 | €22,003.46 | 307,242 | Niedawno |
5 |
![]() |
VIX/USDT | €0.007363011459 | €0.09 | €219.10 | 107,213 | Niedawno |
6 |
![]() |
VIX/USDT | €6.87 | - | - | 63 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VIXCO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,792,350 | €45,994 |
kwi 5, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,790,048 | €45,997 |
kwi 4, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,790,052 | €45,997 |
kwi 3, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,815,996 | €45,997 |
kwi 2, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,765,462 | €45,997 |
kwi 1, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,752,734 | €45,997 |
mar 31, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,746,235 | €45,997 |
mar 29, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,754,572 | €45,997 |
mar 27, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,778,981 | €45,997 |
mar 26, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,766,641 | €45,997 |
mar 25, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,778,329 | €45,997 |
mar 24, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,764,742 | €45,997 |
mar 22, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,769,558 | €45,997 |
mar 20, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,765,852 | €45,997 |
mar 19, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,796,545 | €45,997 |
mar 18, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,822,111 | €45,998 |
mar 17, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,844,346 | €45,997 |
mar 16, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,816,024 | €45,997 |
mar 15, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,817,975 | €45,997 |
mar 14, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,819,456 | €45,994 |
mar 12, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,822,361 | €45,996 |
mar 11, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,814,846 | €45,996 |
mar 10, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,792,754 | €45,997 |
mar 9, 2025 | €5.19 | €5.19 | €5.18 | €5.18 | €4,826,337 | €45,996 |
mar 8, 2025 | €5.18 | €5.19 | €5.18 | €5.19 | €4,835,372 | €46,029 |
mar 7, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,830,973 | €45,996 |
mar 6, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,829,794 | €45,997 |
mar 5, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,841,409 | €45,997 |
mar 4, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,808,715 | €45,996 |
mar 3, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,791,951 | €45,996 |
mar 1, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,782,374 | €45,996 |
lut 28, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,782,594 | €45,996 |
lut 27, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,818,935 | €45,994 |
lut 23, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,866,039 | €45,996 |
lut 22, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,865,980 | €45,997 |
lut 21, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,865,641 | €45,997 |
lut 20, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,879,690 | €45,997 |
lut 19, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,851,619 | €45,997 |
lut 16, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,850,682 | €45,997 |
lut 15, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,850,145 | €45,996 |
lut 14, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,850,533 | €45,992 |
lut 13, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,855,233 | €45,997 |
lut 11, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,815,668 | €45,996 |
lut 8, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,804,029 | €45,996 |
lut 7, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,804,488 | €45,992 |
lut 6, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,827,868 | €45,996 |
lut 3, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,785,260 | €45,996 |
sty 31, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,797,035 | €45,983 |
sty 30, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,846,012 | €45,996 |
sty 29, 2025 | €0.000520751853 | €0.000529549023 | €0.000392597477 | €0.000463307090 | €16,607 | €415,527 |
sty 28, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,840,738 | €45,996 |
sty 27, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,867,012 | €45,996 |
sty 25, 2025 | €0.000692659355 | €0.000704271038 | €0.000630938055 | €0.000704271038 | €5,233 | €631,641 |
sty 24, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,890,548 | €45,996 |
sty 22, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,861,569 | €45,996 |
sty 21, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,873,947 | €45,990 |
sty 19, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €4,796,095 | €42,501 |
sty 17, 2025 | €5.17 | €5.18 | €5.17 | €5.18 | €4,798,510 | €42,492 |
sty 15, 2025 | €5.18 | €5.19 | €5.17 | €5.18 | €4,889,113 | €42,487 |
sty 14, 2025 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €42,525 |
sty 12, 2025 | €0.001416252353 | €0.001475412262 | €0.000514930233 | €0.000594804966 | €4,487,068 | €488,151 |
sty 11, 2025 | €0.001945703655 | €0.002219392928 | €0.001389959060 | €0.001429996574 | €4,165,811 | €1,173,584 |
sty 7, 2025 | €0.003566206368 | €0.003873849495 | €0.003507993889 | €0.003617336478 | €2,624,639 | €2,969,211 |
sty 5, 2025 | €0.003667439037 | €0.003717883589 | €0.003471666133 | €0.003539526066 | €1,100,674 | €2,904,855 |
sty 3, 2025 | €0.003415423986 | €0.003698264317 | €0.003395228795 | €0.003496888409 | €1,582,259 | €2,869,863 |
sty 2, 2025 | €0.003478753508 | €0.003547062131 | €0.003363167417 | €0.003416280678 | €1,176,917 | €2,803,709 |
sty 1, 2025 | €0.003544850409 | €0.003845766438 | €0.003428655110 | €0.003478753508 | €2,816,577 | €2,854,980 |
gru 31, 2024 | €0.003798776834 | €0.003852439740 | €0.003342484831 | €0.003526974209 | €2,107,294 | €2,909,225 |
gru 29, 2024 | €0.004219217467 | €0.004572466149 | €0.004100273668 | €0.004250301541 | €3,982,509 | €3,488,182 |
gru 28, 2024 | €0.004430805933 | €0.004994444136 | €0.004093101178 | €0.004206665609 | €11,122,435 | €3,462,671 |
gru 25, 2024 | €0.003869722491 | €0.004111537815 | €0.003691629684 | €0.003926523659 | €1,992,554 | €3,193,697 |
gru 24, 2024 | €0.003742554305 | €0.004452745942 | €0.003717514404 | €0.003846141370 | €6,298,213 | €3,156,491 |
gru 23, 2024 | €0.003797092075 | €0.003883583425 | €0.003613322508 | €0.003742554305 | €743,875 | €3,071,478 |
gru 22, 2024 | €0.004031109291 | €0.004043898729 | €0.003681531298 | €0.003797092075 | €859,777 | €3,116,237 |
gru 21, 2024 | €0.003893470569 | €0.004107077293 | €0.003795418205 | €0.004031109291 | €1,024,158 | €3,308,293 |
gru 20, 2024 | €0.004137582085 | €0.004243990909 | €0.003653319086 | €0.003894079590 | €1,816,655 | €3,195,834 |
gru 14, 2024 | €0.004987738845 | €0.005087776592 | €0.004468140918 | €0.004550122428 | €4,252,706 | €3,734,242 |
gru 13, 2024 | €0.007248570601 | €0.007399364855 | €0.004901844151 | €0.004934226866 | €12,158,852 | €4,049,473 |
gru 10, 2024 | €0.006825676686 | €0.006930114177 | €0.004782661029 | €0.005183589109 | €10,623,389 | €4,254,122 |
gru 9, 2024 | €0.005944871922 | €0.007639183024 | €0.005828226444 | €0.006825676686 | €22,649,132 | €5,601,767 |
gru 8, 2024 | €0.004397890057 | €0.006654171071 | €0.004345219938 | €0.005981026462 | €18,874,763 | €4,908,571 |
gru 7, 2024 | €0.004637120098 | €0.004642072205 | €0.004407175830 | €0.004474525801 | €501,878 | €3,672,200 |
gru 6, 2024 | €0.004688486881 | €0.004708331936 | €0.004496012131 | €0.004610954453 | €993,632 | €3,784,166 |
gru 5, 2024 | €0.004631961941 | €0.004990188397 | €0.004396941624 | €0.004730163362 | €2,436,010 | €3,882,000 |
gru 4, 2024 | €0.004425990905 | €0.004748920133 | €0.004347849693 | €0.004632503317 | €899,182 | €3,801,851 |
gru 3, 2024 | €0.004572078864 | €0.004612822527 | €0.003726943072 | €0.004421063508 | €1,501,608 | €3,628,324 |
gru 2, 2024 | €0.004767009346 | €0.004930371072 | €0.004511613881 | €0.004572078864 | €1,916,065 | €3,752,261 |
lis 30, 2024 | €0.004651792452 | €0.004833130975 | €0.004601880727 | €0.004753723171 | €983,534 | €3,901,335 |
lis 29, 2024 | €0.005202593040 | €0.005257557896 | €0.004501636237 | €0.004672080448 | €2,215,675 | €3,834,331 |
lis 27, 2024 | €0.004803052826 | €0.005378798783 | €0.004706765623 | €0.005272436075 | €410,243 | €4,327,038 |
lis 25, 2024 | €0.004633645994 | €0.004861093330 | €0.004457200441 | €0.004621086111 | €374,813 | €3,792,481 |
lis 22, 2024 | €0.004494680123 | €0.004519655097 | €0.004330676851 | €0.004431624971 | €270,014 | €3,636,992 |
lis 21, 2024 | €0.004288865123 | €0.004706778890 | €0.004251310597 | €0.004494680123 | €581,991 | €3,688,741 |
lis 19, 2024 | €0.004455422744 | €0.004615867763 | €0.003930091056 | €0.004313619892 | €461,894 | €3,540,146 |
lis 15, 2024 | €0.004052749495 | €0.004313806087 | €0.004046284964 | €0.004256647159 | €336,068 | €3,493,389 |
lis 12, 2024 | €0.004775369140 | €0.004814028136 | €0.004457790127 | €0.004585447207 | €667,488 | €3,763,232 |
lis 9, 2024 | €0.004783388777 | €0.004895941034 | €0.004700509121 | €0.004789527584 | €814,155 | €3,930,719 |
lis 3, 2024 | €0.004490593256 | €0.004561115499 | €0.004295765753 | €0.004429204927 | €361,764 | €3,635,006 |
paź 31, 2024 | €0.004992051917 | €0.005276313592 | €0.004816628649 | €0.004838490790 | €2,132,331 | €3,970,903 |
paź 28, 2024 | €0.004881535955 | €0.005045007570 | €0.004748346668 | €0.004883859615 | €1,753,994 | €4,038,932 |
Statystyki cen VIXCO
Advanced chart
Technical analysis
Informacje o VIXCO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VIXCO?
Copy link to sectionCena VIX wynosi obecnie €0.000068706244. Cena VIXCO wynosi +32.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VIXCO, aby śledzić cenę VIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VIXCO z jej przeszłymi wynikami, korzystając z zakładki historii cen VIXCO u góry tej strony.
Jaka jest całkowita podaż VIX?
Copy link to sectionDostępna ilość krążących to 887,690,380.00 VIX, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 VIX.
Gdzie mogę kupić VIXCO?
Copy link to sectionMożesz kupić VIXCO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VIXCO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VIXCO?
Copy link to sectionNajprostszym sposobem inwestycji w VIXCO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VIXCO