VLaunch (VPAD)
VLaunch (VPAD)
Cena VLaunch wynosi €0.004011219731, zmiana -4.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VLaunch, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000016984933 |
---|---|
24h Wysoki | €0.004079565065 |
24h Niski | €0.003981397773 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €76.88K |
Dominacja na rynku | - |
Pozycja na rynku | #4100 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
VLaunch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPAD/USDT | €0.06 | - | - | 10,290 | Niedawno |
2 |
![]() |
VPAD/BUSD | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/VPAD | €443.35 | - | - | 0 | Niedawno |
4 |
![]() |
VPAD/USDT | €0.02 | €702.98 | €709.72 | 55,140 | Niedawno |
5 |
![]() |
VPAD/USDT | €0.004013023104 | €1,896.58 | €1,912.61 | 38,616 | Niedawno |
6 |
![]() |
VPAD/USDT | €0.04 | €6,784.15 | €7,553.51 | 0 | Niedawno |
7 |
![]() |
VPAD/USDT | €0.02 | €1.39 | €5,656.95 | 16,398 | Niedawno |
8 |
![]() |
VPAD/USDT | €0.03 | - | - | 1,040 | Niedawno |
9 |
![]() |
VPAD/BUSD | €0.03 | - | - | 444 | Niedawno |
10 |
![]() |
WBNB/VPAD | €189.30 | - | - | 407 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VLaunch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003997672814 | €0.004008429689 | €0.003952359360 | €0.003988871503 | €66,607 | €0 |
kwi 15, 2025 | €0.004112852200 | €0.004117527418 | €0.003989540417 | €0.003997672814 | €81,087 | €0 |
kwi 14, 2025 | €0.004266833974 | €0.004296037751 | €0.003829381797 | €0.004111848243 | €79,802 | €0 |
kwi 6, 2025 | €0.004390348561 | €0.004400451231 | €0.004287578327 | €0.004290583384 | €78,798 | €0 |
kwi 5, 2025 | €0.004418808650 | €0.004441302120 | €0.004369688327 | €0.004390334184 | €61,990 | €0 |
kwi 4, 2025 | €0.004581130826 | €0.004600227347 | €0.004383491290 | €0.004417964901 | €73,952 | €0 |
kwi 3, 2025 | €0.004817213018 | €0.004838940034 | €0.004576459811 | €0.004580068126 | €70,530 | €0 |
kwi 2, 2025 | €0.004811220793 | €0.004936310834 | €0.004757854953 | €0.004811746576 | €79,664 | €0 |
kwi 1, 2025 | €0.004927287255 | €0.004948044743 | €0.004797695496 | €0.004812755591 | €71,489 | €0 |
mar 31, 2025 | €0.005020111812 | €0.005020651463 | €0.004898831438 | €0.004925831057 | €68,144 | €0 |
mar 30, 2025 | €0.005048344844 | €0.005063119839 | €0.004986636852 | €0.005020111812 | €68,585 | €0 |
mar 28, 2025 | €0.005271383269 | €0.005290290384 | €0.005111392367 | €0.005151396661 | €72,398 | €0 |
mar 27, 2025 | €0.005452399562 | €0.005460770887 | €0.005257955195 | €0.005271383269 | €72,062 | €0 |
mar 26, 2025 | €0.005557211858 | €0.005580470007 | €0.005377517913 | €0.005450513515 | €88,046 | €0 |
mar 25, 2025 | €0.005623280700 | €0.005634364279 | €0.005424745098 | €0.005557211858 | €76,562 | €0 |
mar 24, 2025 | €0.005837198651 | €0.005871376046 | €0.005597722989 | €0.005621916509 | €77,587 | €0 |
mar 23, 2025 | €0.005949922893 | €0.005988320485 | €0.005821756774 | €0.005836434317 | €76,620 | €0 |
mar 22, 2025 | €0.006057679120 | €0.006105361698 | €0.005939160790 | €0.005951260434 | €87,569 | €0 |
mar 21, 2025 | €0.005850499879 | €0.007210601116 | €0.005774544684 | €0.006057679120 | €194,039 | €0 |
mar 20, 2025 | €0.004728482362 | €0.005872502993 | €0.004701431694 | €0.005858365613 | €117,563 | €0 |
mar 19, 2025 | €0.004796052186 | €0.004808834036 | €0.004704038382 | €0.004727641256 | €97,911 | €0 |
mar 18, 2025 | €0.004807489490 | €0.004826156173 | €0.004764716031 | €0.004796052186 | €71,430 | €0 |
mar 17, 2025 | €0.004813174227 | €0.004912686132 | €0.004743372542 | €0.004807489490 | €114,275 | €0 |
mar 16, 2025 | €0.004276466753 | €0.007895525882 | €0.004256435975 | €0.004813174227 | €217,906 | €0 |
mar 14, 2025 | €0.004274562853 | €0.004319148541 | €0.004258634469 | €0.004262326916 | €97,385 | €0 |
mar 13, 2025 | €0.004409821920 | €0.004424051084 | €0.004265828630 | €0.004275357809 | €79,233 | €0 |
mar 12, 2025 | €0.004506242226 | €0.004525064395 | €0.004371947976 | €0.004410752520 | €93,174 | €0 |
mar 11, 2025 | €0.004635634817 | €0.004635634817 | €0.004485928326 | €0.004505502173 | €77,221 | €0 |
mar 10, 2025 | €0.004769866832 | €0.004779809328 | €0.004615690704 | €0.004634877412 | €84,313 | €0 |
mar 9, 2025 | €0.004824928417 | €0.004847400176 | €0.004728701924 | €0.004769690842 | €83,536 | €0 |
mar 8, 2025 | €0.004824334764 | €0.004839184692 | €0.004801955788 | €0.004824928417 | €65,762 | €0 |
mar 7, 2025 | €0.004650820844 | €0.004851820897 | €0.004648685443 | €0.004825228001 | €109,646 | €0 |
mar 6, 2025 | €0.004590569258 | €0.004672732253 | €0.004581570547 | €0.004649320851 | €77,513 | €0 |
mar 1, 2025 | €0.005339940674 | €0.005347958334 | €0.005245800847 | €0.005251215005 | €81,582 | €0 |
lut 28, 2025 | €0.005442626375 | €0.005467116370 | €0.005299749719 | €0.005341354282 | €83,929 | €0 |
lut 27, 2025 | €0.005701261832 | €0.005708768385 | €0.005413880673 | €0.005445360684 | €81,883 | €0 |
lut 24, 2025 | €0.006040496752 | €0.006059172563 | €0.005774012785 | €0.005850250693 | €77,821 | €0 |
lut 23, 2025 | €0.005889688016 | €0.006133759553 | €0.005888195966 | €0.006041479726 | €82,899 | €0 |
lut 21, 2025 | €0.005982671768 | €0.006009449629 | €0.005889563169 | €0.005989416096 | €88,419 | €0 |
lut 20, 2025 | €0.005900956481 | €0.006017534882 | €0.005887763208 | €0.005983503749 | €81,405 | €0 |
lut 15, 2025 | €0.006717913615 | €0.006736453423 | €0.006657354962 | €0.006682140468 | €85,754 | €0 |
lut 13, 2025 | €0.006674270396 | €0.006763206906 | €0.006448812574 | €0.006682831153 | €77,956 | €0 |
lut 11, 2025 | €0.006736350428 | €0.006890160559 | €0.006678750480 | €0.006837625086 | €95,160 | €0 |
lut 10, 2025 | €0.006700967713 | €0.006826798235 | €0.006668164781 | €0.006737344811 | €82,918 | €0 |
lut 9, 2025 | €0.006708714198 | €0.006843756560 | €0.006653139447 | €0.006700821698 | €76,517 | €0 |
lut 8, 2025 | €0.006817707223 | €0.006885403713 | €0.006633722300 | €0.006713866563 | €88,490 | €0 |
lut 4, 2025 | €0.009177990664 | €0.009217068529 | €0.007526754674 | €0.007551891208 | €122,038 | €0 |
lut 3, 2025 | €0.009604757718 | €0.009720199638 | €0.009172869490 | €0.009177618633 | €204,603 | €0 |
lut 2, 2025 | €0.01004 | €0.01041 | €0.009586554410 | €0.009603124597 | €76,793 | €0 |
sty 31, 2025 | €0.009964321590 | €0.009973383062 | €0.009526768298 | €0.009526919161 | €53,690 | €0 |
sty 30, 2025 | €0.01031 | €0.01033 | €0.009930208534 | €0.009966116672 | €77,703 | €0 |
sty 28, 2025 | €0.009735837290 | €0.01005 | €0.009469597548 | €0.009639588127 | €91,698 | €0 |
sty 27, 2025 | €0.009780383952 | €0.01034 | €0.009220258496 | €0.009735837290 | €151,620 | €0 |
sty 26, 2025 | €0.009656943191 | €0.009999657978 | €0.009549400372 | €0.009783232057 | €101,313 | €0 |
sty 25, 2025 | €0.009816904000 | €0.009869424621 | €0.009516439418 | €0.009650894939 | €74,712 | €0 |
sty 24, 2025 | €0.009997901775 | €0.01003 | €0.009713397282 | €0.009819520494 | €63,347 | €0 |
sty 23, 2025 | €0.009987114300 | €0.01050 | €0.009699081499 | €0.009997778408 | €66,076 | €0 |
sty 22, 2025 | €0.009786030269 | €0.01031 | €0.009678812303 | €0.009987114300 | €117,392 | €0 |
sty 20, 2025 | €0.01148 | €0.01152 | €0.009819867833 | €0.009911026873 | €128,191 | €0 |
sty 19, 2025 | €0.01018 | €0.01199 | €0.009776199833 | €0.01148 | €183,113 | €0 |
sty 18, 2025 | €0.01096 | €0.01120 | €0.01017 | €0.01021 | €68,590 | €0 |
sty 16, 2025 | €0.01058 | €0.01174 | €0.009581915880 | €0.01137 | €152,968 | €0 |
sty 15, 2025 | €0.01109 | €0.01121 | €0.01050 | €0.01058 | €78,799 | €0 |
sty 13, 2025 | €0.01013 | €0.01476 | €0.009447925906 | €0.009457226224 | €413,915 | €0 |
sty 10, 2025 | €0.009977108579 | €0.01025 | €0.009901061091 | €0.01011 | €81,794 | €0 |
sty 9, 2025 | €0.009642020672 | €0.01044 | €0.009618644929 | €0.009973192126 | €103,187 | €0 |
sty 8, 2025 | €0.01069 | €0.01073 | €0.009543945533 | €0.009646167604 | €105,931 | €0 |
sty 7, 2025 | €0.01112 | €0.01154 | €0.01063 | €0.01069 | €103,766 | €0 |
sty 3, 2025 | €0.01103 | €0.01131 | €0.01067 | €0.01130 | €122,743 | €0 |
sty 2, 2025 | €0.01134 | €0.01146 | €0.01083 | €0.01103 | €110,241 | €0 |
gru 31, 2024 | €0.01205 | €0.01211 | €0.01144 | €0.01150 | €130,413 | €0 |
gru 29, 2024 | €0.01407 | €0.01427 | €0.01391 | €0.01397 | €97,792 | €0 |
gru 28, 2024 | €0.01503 | €0.01617 | €0.01399 | €0.01407 | €141,498 | €0 |
gru 25, 2024 | €0.01223 | €0.01227 | €0.01175 | €0.01184 | €105,795 | €0 |
gru 24, 2024 | €0.01257 | €0.01258 | €0.01165 | €0.01223 | €117,776 | €0 |
gru 23, 2024 | €0.01177 | €0.01275 | €0.01171 | €0.01257 | €148,633 | €0 |
gru 22, 2024 | €0.01231 | €0.01273 | €0.01160 | €0.01176 | €121,219 | €0 |
gru 21, 2024 | €0.01453 | €0.01461 | €0.01209 | €0.01230 | €236,428 | €0 |
gru 19, 2024 | €0.02238 | €0.02407 | €0.01645 | €0.01719 | €275,625 | €0 |
gru 18, 2024 | €0.01994 | €0.03242 | €0.01872 | €0.02238 | €869,072 | €0 |
gru 15, 2024 | €0.01196 | €0.01198 | €0.01104 | €0.01108 | €84,380 | €0 |
gru 12, 2024 | €0.01173 | €0.01192 | €0.01114 | €0.01165 | €84,346 | €0 |
gru 11, 2024 | €0.01042 | €0.01194 | €0.01040 | €0.01173 | €106,637 | €0 |
gru 10, 2024 | €0.01107 | €0.01109 | €0.01033 | €0.01042 | €101,476 | €0 |
gru 6, 2024 | €0.01205 | €0.01231 | €0.01198 | €0.01209 | €85,981 | €0 |
gru 5, 2024 | €0.01159 | €0.01360 | €0.01149 | €0.01232 | €104,463 | €0 |
gru 4, 2024 | €0.01104 | €0.01277 | €0.01087 | €0.01159 | €106,485 | €0 |
gru 3, 2024 | €0.01210 | €0.01215 | €0.01113 | €0.01115 | €97,156 | €0 |
gru 2, 2024 | €0.01237 | €0.01254 | €0.01205 | €0.01210 | €95,263 | €0 |
gru 1, 2024 | €0.01396 | €0.01396 | €0.01247 | €0.01247 | €101,759 | €0 |
lis 30, 2024 | €0.01170 | €0.01428 | €0.01144 | €0.01396 | €144,165 | €0 |
lis 28, 2024 | €0.01063 | €0.01225 | €0.01052 | €0.01115 | €122,613 | €0 |
lis 26, 2024 | €0.01050 | €0.01080 | €0.01045 | €0.01059 | €74,125 | €0 |
lis 24, 2024 | €0.01069 | €0.01102 | €0.009992708713 | €0.01011 | €207,815 | €0 |
lis 23, 2024 | €0.01032 | €0.01079 | €0.01005 | €0.01069 | €255,642 | €0 |
lis 22, 2024 | €0.01128 | €0.01135 | €0.01035 | €0.01035 | €283,190 | €0 |
lis 20, 2024 | €0.01211 | €0.01229 | €0.01143 | €0.01156 | €208,981 | €0 |
lis 19, 2024 | €0.01297 | €0.01302 | €0.01205 | €0.01211 | €290,611 | €0 |
lis 18, 2024 | €0.01325 | €0.01325 | €0.01280 | €0.01297 | €255,589 | €0 |
lis 16, 2024 | €0.01420 | €0.01422 | €0.01314 | €0.01337 | €305,397 | €0 |
Statystyki cen VLaunch
Advanced chart
Technical analysis
Informacje o VLaunch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VLaunch?
Copy link to sectionCena VPAD wynosi obecnie €0.004011219731. Cena VLaunch wynosi -16.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VLaunch, aby śledzić cenę VPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VLaunch z jej przeszłymi wynikami, korzystając z zakładki historii cen VLaunch u góry tej strony.
Jaka jest całkowita podaż VPAD?
Copy link to sectionDostępna ilość krążących to 0.00 VPAD, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 VPAD.
Gdzie mogę kupić VLaunch?
Copy link to sectionMożesz kupić VLaunch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VLaunch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VLaunch?
Copy link to sectionNajprostszym sposobem inwestycji w VLaunch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VLaunch