Voxies (VOXEL)
Voxies (VOXEL)
Cena Voxies wynosi €0.02, zmiana -24.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Voxies, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001070286780 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €4.88M |
Wolumen handlowy (24h) | €4.13M |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1202 |
Podaż w obiegu | 242.55M |
Maksymalna podaż | 300M |
Voxies rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOXEL/USDT | €0.02 | €17,377.06 | €18,619.94 | 1,768,183 | Niedawno |
2 |
![]() |
VOXEL/BUSD | €0.12 | €4,038.53 | €2,951.96 | 13,915 | Niedawno |
3 |
![]() |
VOXEL/BTC | €0.13 | €1,630.99 | €4,772.30 | 14,701 | Niedawno |
4 |
![]() |
VOXEL/USDT | €0.02 | €527.14 | €74.94 | 21,799 | Niedawno |
5 |
![]() |
VOXEL/USD | €0.02 | €22,390.95 | €15,636.47 | 644,306 | Niedawno |
6 |
![]() |
VOXEL/ETH | €0.13 | €105.23 | €18.29 | 244 | Niedawno |
7 |
![]() |
USDC/VOXEL | €0.97 | - | - | 83,501 | Niedawno |
8 |
![]() |
DYST/VOXEL | €0.000294841904 | - | - | 43 | Niedawno |
9 |
![]() |
VOXEL/USDT | €0.02 | €1,997.75 | €50,023.23 | 2,911,963 | Niedawno |
10 |
![]() |
VOXEL/USDT | €0.12 | €60.92 | €974.48 | 199,537 | Niedawno |
1 |
![]() |
VOXEL/USDT | €0.02 | - | - | 1,836,554 | Niedawno |
2 |
![]() |
VOXEL/USDT | €0.02 | - | - | 8,573,375 | Niedawno |
3 |
![]() |
VOXEL/USDT | €0.02 | - | - | 3,005,298 | Niedawno |
4 |
![]() |
VOXEL/USDT | €0.02 | - | - | 3,304,525 | Niedawno |
5 |
![]() |
VOXEL/USDT | €0.02 | - | - | 372,724 | Niedawno |
6 |
![]() |
VOXEL/USDT | €0.02 | - | - | 1,077,217 | Niedawno |
7 |
![]() |
VOXEL/USDT | €0.02 | - | - | 1,780,699 | Niedawno |
8 |
![]() |
VOXEL/USDT | €0.02 | - | - | 524,293 | Niedawno |
9 |
![]() |
VOXEL/USDT | €0.13 | - | - | 23,890,057 | Niedawno |
10 |
![]() |
VOXEL/USDT | €0.02 | - | - | 19,385 | Niedawno | Nie znaleziono danych |
Historia cen Voxies
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02143 | €0.02207 | €0.01987 | €0.02010 | €4,559,203 | €4,874,996 |
kwi 6, 2025 | €0.03115 | €0.03146 | €0.02730 | €0.02843 | €14,565,502 | €6,520,305 |
kwi 5, 2025 | €0.03230 | €0.03295 | €0.03060 | €0.03115 | €14,585,878 | €7,143,362 |
kwi 3, 2025 | €0.05430 | €0.05554 | €0.02955 | €0.03370 | €31,411,318 | €7,727,371 |
mar 30, 2025 | €0.06252 | €0.06376 | €0.06067 | €0.06154 | €2,546,119 | €14,110,088 |
mar 25, 2025 | €0.07183 | €0.07248 | €0.06921 | €0.07190 | €3,269,378 | €16,486,078 |
mar 24, 2025 | €0.06959 | €0.07340 | €0.06858 | €0.07183 | €4,088,579 | €16,469,602 |
mar 23, 2025 | €0.07112 | €0.07154 | €0.06821 | €0.06959 | €3,748,973 | €15,942,268 |
mar 20, 2025 | €0.07430 | €0.07442 | €0.07114 | €0.07123 | €2,872,306 | €16,256,706 |
mar 19, 2025 | €0.07111 | €0.07436 | €0.07064 | €0.07430 | €3,196,539 | €16,956,039 |
mar 18, 2025 | €0.07258 | €0.07281 | €0.06762 | €0.07111 | €3,231,437 | €16,228,054 |
mar 16, 2025 | €0.07102 | €0.07108 | €0.06675 | €0.06711 | €2,511,898 | €15,316,506 |
mar 15, 2025 | €0.06915 | €0.07128 | €0.06861 | €0.07102 | €2,318,681 | €16,208,452 |
mar 14, 2025 | €0.06688 | €0.07149 | €0.06640 | €0.06915 | €2,545,157 | €15,781,448 |
mar 11, 2025 | €0.06331 | €0.06690 | €0.05809 | €0.06482 | €5,565,400 | €14,717,445 |
mar 10, 2025 | €0.06355 | €0.06919 | €0.06210 | €0.06332 | €7,037,768 | €14,364,225 |
mar 9, 2025 | €0.07155 | €0.07190 | €0.06303 | €0.06357 | €5,129,495 | €14,418,627 |
mar 8, 2025 | €0.07363 | €0.07519 | €0.07095 | €0.07155 | €3,974,443 | €16,233,531 |
mar 7, 2025 | €0.07625 | €0.07770 | €0.07199 | €0.07363 | €3,609,294 | €16,550,827 |
mar 6, 2025 | €0.07808 | €0.07957 | €0.07532 | €0.07625 | €2,973,173 | €17,065,738 |
mar 5, 2025 | €0.07759 | €0.07927 | €0.07524 | €0.07808 | €3,289,113 | €17,373,946 |
mar 3, 2025 | €0.09497 | €0.09501 | €0.07997 | €0.08134 | €4,588,951 | €18,058,597 |
mar 1, 2025 | €0.08870 | €0.08880 | €0.08344 | €0.08589 | €2,568,618 | €19,070,954 |
lut 28, 2025 | €0.08775 | €0.08938 | €0.08110 | €0.08870 | €4,388,488 | €19,645,001 |
lut 27, 2025 | €0.08657 | €0.08935 | €0.08458 | €0.08777 | €3,297,300 | €19,438,075 |
lut 26, 2025 | €0.08577 | €0.08805 | €0.08332 | €0.08657 | €3,667,055 | €19,172,054 |
lut 23, 2025 | €0.09977 | €0.10067 | €0.09586 | €0.09756 | €2,727,880 | €21,606,506 |
lut 22, 2025 | €0.09591 | €0.10052 | €0.09547 | €0.09977 | €3,129,215 | €22,096,911 |
lut 21, 2025 | €0.09948 | €0.10478 | €0.09407 | €0.09590 | €6,024,278 | €21,241,517 |
lut 19, 2025 | €0.09385 | €0.09977 | €0.09273 | €0.09700 | €6,489,177 | €21,475,429 |
lut 18, 2025 | €0.09989 | €0.10019 | €0.08989 | €0.09385 | €4,416,602 | €20,778,972 |
lut 15, 2025 | €0.11096 | €0.11219 | €0.10265 | €0.10322 | €6,206,219 | €22,841,026 |
lut 14, 2025 | €0.11194 | €0.12037 | €0.10760 | €0.11096 | €19,566,414 | €24,553,918 |
lut 11, 2025 | €0.09438 | €0.10055 | €0.09291 | €0.09475 | €8,224,472 | €20,780,796 |
lut 9, 2025 | €0.10155 | €0.10239 | €0.08674 | €0.09145 | €22,266,631 | €20,057,652 |
lut 8, 2025 | €0.08078 | €0.10626 | €0.07981 | €0.10141 | €42,340,165 | €22,242,162 |
lut 7, 2025 | €0.07976 | €0.08628 | €0.07819 | €0.08077 | €4,367,525 | €17,714,011 |
lut 6, 2025 | €0.08466 | €0.08674 | €0.07924 | €0.07976 | €3,634,248 | €17,493,164 |
sty 29, 2025 | €0.11125 | €0.11835 | €0.11059 | €0.11408 | €4,470,622 | €24,946,675 |
sty 28, 2025 | €0.12031 | €0.12158 | €0.11038 | €0.11125 | €4,068,772 | €24,326,938 |
sty 27, 2025 | €0.12354 | €0.12355 | €0.11020 | €0.12035 | €5,330,309 | €26,306,643 |
sty 24, 2025 | €0.12751 | €0.12864 | €0.11863 | €0.11903 | €4,161,384 | €26,027,229 |
sty 23, 2025 | €0.12897 | €0.13066 | €0.12374 | €0.12751 | €4,243,791 | €27,835,722 |
sty 22, 2025 | €0.13114 | €0.13248 | €0.12849 | €0.12897 | €7,813,829 | €28,025,459 |
sty 21, 2025 | €0.12619 | €0.13405 | €0.12048 | €0.13114 | €5,326,571 | €28,497,088 |
sty 20, 2025 | €0.12814 | €0.13813 | €0.12255 | €0.12621 | €8,559,518 | €27,421,766 |
sty 19, 2025 | €0.14115 | €0.14422 | €0.12609 | €0.12811 | €9,770,055 | €27,839,607 |
sty 18, 2025 | €0.15495 | €0.15565 | €0.13885 | €0.14115 | €5,930,089 | €30,671,798 |
sty 15, 2025 | €0.14097 | €0.14863 | €0.13714 | €0.14848 | €5,039,588 | €32,264,871 |
sty 14, 2025 | €0.13646 | €0.14168 | €0.13603 | €0.14097 | €3,908,322 | €30,584,447 |
sty 13, 2025 | €0.14174 | €0.14531 | €0.12760 | €0.13649 | €5,657,385 | €29,605,019 |
sty 12, 2025 | €0.14428 | €0.14498 | €0.14007 | €0.14173 | €2,597,322 | €30,751,177 |
sty 11, 2025 | €0.14729 | €0.14768 | €0.14254 | €0.14428 | €3,005,629 | €31,107,991 |
sty 10, 2025 | €0.14512 | €0.15068 | €0.14307 | €0.14729 | €5,565,712 | €31,758,149 |
sty 8, 2025 | €0.15596 | €0.15745 | €0.14250 | €0.15096 | €5,641,233 | €32,550,898 |
sty 5, 2025 | €0.17329 | €0.17973 | €0.17136 | €0.17760 | €8,261,881 | €38,293,898 |
sty 2, 2025 | €0.15892 | €0.16466 | €0.15854 | €0.16212 | €4,758,228 | €34,955,737 |
sty 1, 2025 | €0.15556 | €0.15980 | €0.15201 | €0.15893 | €3,621,445 | €34,233,353 |
gru 31, 2024 | €0.15835 | €0.16222 | €0.15363 | €0.15556 | €4,893,682 | €33,505,998 |
gru 30, 2024 | €0.16124 | €0.16504 | €0.15320 | €0.15835 | €10,462,931 | €34,036,786 |
gru 29, 2024 | €0.16754 | €0.17223 | €0.15863 | €0.16124 | €9,491,462 | €34,657,753 |
gru 28, 2024 | €0.15427 | €0.17174 | €0.15427 | €0.16756 | €11,718,918 | €36,015,126 |
gru 27, 2024 | €0.15096 | €0.16164 | €0.15000 | €0.15426 | €5,272,678 | €33,060,325 |
gru 26, 2024 | €0.16358 | €0.16474 | €0.14808 | €0.15096 | €4,904,106 | €32,352,987 |
gru 25, 2024 | €0.16569 | €0.16679 | €0.16051 | €0.16358 | €5,136,335 | €35,059,099 |
gru 24, 2024 | €0.16091 | €0.16763 | €0.15640 | €0.16569 | €5,642,045 | €35,509,827 |
gru 22, 2024 | €0.15261 | €0.15502 | €0.14464 | €0.14957 | €7,196,936 | €32,010,814 |
gru 21, 2024 | €0.16469 | €0.17443 | €0.15062 | €0.15263 | €8,497,351 | €32,664,328 |
gru 19, 2024 | €0.17228 | €0.17625 | €0.15225 | €0.15909 | €15,046,525 | €34,047,090 |
gru 17, 2024 | €0.21399 | €0.21574 | €0.19699 | €0.19878 | €9,100,773 | €42,541,383 |
gru 16, 2024 | €0.22490 | €0.22754 | €0.20885 | €0.21400 | €10,691,678 | €45,778,048 |
gru 15, 2024 | €0.21708 | €0.22298 | €0.20604 | €0.21511 | €11,903,057 | €46,016,158 |
gru 11, 2024 | €0.19613 | €0.21844 | €0.18950 | €0.21836 | €13,145,759 | €46,344,054 |
gru 10, 2024 | €0.20436 | €0.20665 | €0.17609 | €0.19783 | €22,003,284 | €41,986,923 |
gru 7, 2024 | €0.24713 | €0.24836 | €0.23683 | €0.24150 | €10,387,995 | €51,249,828 |
gru 6, 2024 | €0.23630 | €0.25428 | €0.23192 | €0.24836 | €17,281,978 | €52,711,242 |
gru 5, 2024 | €0.23895 | €0.24269 | €0.22509 | €0.23581 | €17,725,181 | €50,043,678 |
gru 4, 2024 | €0.23389 | €0.24534 | €0.22702 | €0.24271 | €22,248,589 | €51,453,726 |
gru 3, 2024 | €0.21959 | €0.23608 | €0.21013 | €0.23482 | €23,138,955 | €49,780,966 |
lis 30, 2024 | €0.18031 | €0.19740 | €0.17821 | €0.19288 | €14,075,771 | €40,661,883 |
lis 29, 2024 | €0.17787 | €0.18146 | €0.17279 | €0.18135 | €9,111,568 | €38,214,006 |
lis 28, 2024 | €0.17651 | €0.18049 | €0.16965 | €0.17787 | €10,092,312 | €37,437,722 |
lis 27, 2024 | €0.16870 | €0.17739 | €0.16584 | €0.17578 | €11,424,412 | €36,997,304 |
lis 26, 2024 | €0.17304 | €0.17755 | €0.16072 | €0.16795 | €13,019,328 | €35,350,385 |
lis 25, 2024 | €0.18009 | €0.18512 | €0.16944 | €0.17444 | €18,979,444 | €36,714,896 |
lis 24, 2024 | €0.16091 | €0.17949 | €0.16067 | €0.17899 | €24,536,699 | €37,673,416 |
lis 23, 2024 | €0.14937 | €0.16325 | €0.14802 | €0.16162 | €16,971,271 | €34,017,049 |
lis 22, 2024 | €0.14862 | €0.15001 | €0.14275 | €0.14610 | €7,485,644 | €30,751,122 |
lis 21, 2024 | €0.13929 | €0.14927 | €0.13557 | €0.14871 | €7,145,667 | €31,296,944 |
lis 19, 2024 | €0.15435 | €0.15506 | €0.14319 | €0.14429 | €7,616,969 | €30,356,701 |
lis 18, 2024 | €0.14613 | €0.15648 | €0.14560 | €0.15435 | €10,257,998 | €32,450,534 |
lis 17, 2024 | €0.15021 | €0.15940 | €0.14212 | €0.14618 | €14,754,237 | €30,732,366 |
lis 15, 2024 | €0.13521 | €0.14383 | €0.13055 | €0.14348 | €7,810,063 | €30,165,462 |
paź 31, 2024 | €0.14034 | €0.14041 | €0.13185 | €0.13334 | €4,036,936 | €27,561,184 |
paź 26, 2024 | €0.12962 | €0.13348 | €0.12647 | €0.13194 | €5,063,246 | €27,155,231 |
paź 23, 2024 | €0.15659 | €0.15661 | €0.13827 | €0.14349 | €11,722,236 | €29,462,794 |
paź 20, 2024 | €0.14014 | €0.14674 | €0.13727 | €0.14625 | €8,980,400 | €29,876,488 |
paź 18, 2024 | €0.13257 | €0.13754 | €0.13251 | €0.13747 | €3,284,378 | €28,083,695 |
paź 15, 2024 | €0.14110 | €0.14246 | €0.13511 | €0.13728 | €6,047,961 | €27,946,424 |
paź 7, 2024 | €0.13993 | €0.14325 | €0.13662 | €0.13684 | €4,546,115 | €27,631,409 |
Statystyki cen Voxies
Advanced chart
Technical analysis
Informacje o Voxies
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Voxies?
Copy link to sectionCena VOXEL wynosi obecnie €0.02. Cena Voxies wynosi -70.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Voxies, aby śledzić cenę VOXEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Voxies z jej przeszłymi wynikami, korzystając z zakładki historii cen Voxies u góry tej strony.
Jaka jest całkowita podaż VOXEL?
Copy link to sectionDostępna ilość krążących to 242,547,305.90 VOXEL, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 VOXEL.
Gdzie mogę kupić Voxies?
Copy link to sectionMożesz kupić Voxies na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Voxies wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Voxies?
Copy link to sectionNajprostszym sposobem inwestycji w Voxies jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Voxies