VRES (VRS)
VRES (VRS)
Cena VRES wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VRES, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.50B |
VRES rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VRS/USDT | €0.006066291888 | €90.99 | €215.08 | 28,932 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VRES
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €2.39 | €2.39 | €2.33 | €2.33 | €20 | €0 |
sty 25, 2025 | €2.40 | €2.40 | €2.39 | €2.40 | €0 | €0 |
sty 24, 2025 | €2.41 | €2.42 | €2.39 | €2.40 | €21 | €0 |
sty 22, 2025 | €2.41 | €2.41 | €2.40 | €2.41 | €0 | €0 |
sty 10, 2025 | €1.11 | €1.12 | €1.11 | €1.12 | €21 | €0 |
sty 7, 2025 | €1.03 | €1.10 | €1.02 | €1.10 | €21 | €0 |
sty 6, 2025 | €1.02 | €1.03 | €1.02 | €1.03 | €0 | €0 |
gru 21, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €30 | €0 |
gru 18, 2024 | €4.20 | €4.20 | €3.11 | €4.13 | €39 | €0 |
gru 15, 2024 | €4.20 | €4.21 | €4.20 | €4.20 | €0 | €0 |
gru 11, 2024 | €4.24 | €4.25 | €4.20 | €4.20 | €26 | €0 |
gru 8, 2024 | €4.25 | €5.20 | €4.25 | €5.20 | €27 | €0 |
gru 4, 2024 | €3.13 | €3.19 | €3.13 | €3.19 | €52 | €0 |
gru 3, 2024 | €3.10 | €3.13 | €3.10 | €3.13 | €21 | €0 |
lis 30, 2024 | €3.04 | €3.09 | €3.04 | €3.09 | €21 | €0 |
lis 28, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
lis 26, 2024 | €3.02 | €3.05 | €3.02 | €3.05 | €31 | €0 |
lis 24, 2024 | €3.02 | €3.02 | €3.01 | €3.02 | €52 | €0 |
lis 22, 2024 | €0.000102927090 | €0.000103026180 | €2.81 | €2.81 | €25 | €0 |
lis 19, 2024 | €0.000097833202 | €0.000097848032 | €0.000096733964 | €0.000096795048 | €30 | €0 |
lis 17, 2024 | €0.000098836508 | €0.000098836508 | €0.000098711159 | €0.000098803341 | €0 | €0 |
lis 11, 2024 | €5.10 | €0.000114510773 | €5.00 | €0.000114487809 | €13 | €0 |
lis 1, 2024 | €0.000156698674 | €0.000156775026 | €0.000156653586 | €0.000156696596 | €0 | €0 |
wrz 14, 2024 | €0.000157078923 | €0.000157079063 | €0.000157055945 | €0.000157078923 | €1 | €0 |
lip 9, 2024 | €0.000128406833 | €0.000137850883 | €0.000128368684 | €0.000137819997 | €0 | €0 |
cze 27, 2023 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0 | €0 |
cze 26, 2023 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0 | €0 |
cze 25, 2023 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0 | €0 |
cze 24, 2023 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0 | €0 |
cze 23, 2023 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0 | €0 |
cze 22, 2023 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0 | €0 |
cze 21, 2023 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0.006066369496 | €0 | €0 |
cze 20, 2023 | €0.004829542580 | €0.007722804856 | €0.003337228136 | €0.006066369496 | €0 | €0 |
cze 19, 2023 | €0.005971935745 | €0.01843 | €0.004713736345 | €0.004830480454 | €81,585 | €0 |
cze 18, 2023 | €0.000922056965 | €0.007901801283 | €0.000823991862 | €0.005971835513 | €44,703 | €0 |
cze 17, 2023 | €0.001478312570 | €0.001478664676 | €0.000720477961 | €0.000922094733 | €3,236 | €0 |
cze 16, 2023 | €0.002488211577 | €0.003116224686 | €0.001316632088 | €0.001478313229 | €2,020 | €0 |
cze 15, 2023 | €0.008564896606 | €0.008567321273 | €0.002305708388 | €0.002488224095 | €12,452 | €0 |
cze 14, 2023 | €0.006946723492 | €0.009660559596 | €0.004899308830 | €0.008564878069 | €29,704 | €0 |
cze 13, 2023 | €0.01168 | €0.01757 | €0.006946512151 | €0.006946727933 | €839 | €0 |
cze 12, 2023 | €0.02075 | €0.02077 | €0.01005 | €0.01168 | €1,210 | €0 |
cze 11, 2023 | €0.01890 | €0.02177 | €0.01845 | €0.02075 | €57 | €0 |
cze 10, 2023 | €0.01919 | €0.01932 | €0.01882 | €0.01890 | €104 | €0 |
cze 9, 2023 | €0.01939 | €0.02281 | €0.01805 | €0.01919 | €409 | €0 |
cze 8, 2023 | €0.02070 | €0.02071 | €0.01852 | €0.01939 | €397 | €0 |
cze 7, 2023 | €0.01957 | €0.03864 | €0.01956 | €0.02070 | €1,618 | €0 |
cze 6, 2023 | €0.02426 | €0.02426 | €0.01932 | €0.01957 | €710 | €0 |
cze 5, 2023 | €0.03418 | €0.03418 | €0.02421 | €0.02426 | €468 | €0 |
cze 4, 2023 | €0.02696 | €0.03996 | €0.02238 | €0.03418 | €4,737 | €0 |
cze 3, 2023 | €0.02136 | €0.02698 | €0.02136 | €0.02696 | €75 | €0 |
cze 2, 2023 | €0.02462 | €0.02698 | €0.02135 | €0.02136 | €335 | €0 |
cze 1, 2023 | €0.02335 | €0.03067 | €0.02334 | €0.02462 | €990 | €0 |
maj 31, 2023 | €0.02264 | €0.02739 | €0.02263 | €0.02335 | €42 | €0 |
maj 30, 2023 | €0.02373 | €0.03244 | €0.02263 | €0.02264 | €878 | €0 |
maj 29, 2023 | €0.02407 | €0.03495 | €0.02128 | €0.02373 | €1,383 | €0 |
maj 28, 2023 | €0.02303 | €0.03509 | €0.01982 | €0.02406 | €4,174 | €0 |
maj 27, 2023 | €0.02198 | €0.06062 | €0.01775 | €0.02303 | €11,127 | €0 |
maj 26, 2023 | €0.01248 | €0.02198 | €0.01248 | €0.02198 | €1,212 | €0 |
maj 25, 2023 | €0.01225 | €0.01448 | €0.01225 | €0.01248 | €429 | €0 |
maj 24, 2023 | €0.01643 | €0.01757 | €0.009862876467 | €0.01225 | €4,029 | €0 |
maj 23, 2023 | €0.02285 | €0.02482 | €0.01173 | €0.01643 | €2,139 | €0 |
maj 22, 2023 | €0.02638 | €0.02638 | €0.02208 | €0.02285 | €298 | €0 |
maj 21, 2023 | €0.02330 | €0.02638 | €0.02041 | €0.02638 | €1,756 | €0 |
maj 20, 2023 | €0.02562 | €0.03370 | €0.02283 | €0.02330 | €3,611 | €0 |
maj 19, 2023 | €0.02285 | €0.03164 | €0.01965 | €0.02562 | €2,516 | €0 |
maj 18, 2023 | €0.02379 | €0.02382 | €0.02284 | €0.02285 | €32 | €0 |
maj 17, 2023 | €0.02383 | €0.02385 | €0.02283 | €0.02379 | €35 | €0 |
maj 16, 2023 | €0.02284 | €0.02385 | €0.02284 | €0.02383 | €5 | €0 |
maj 15, 2023 | €0.02383 | €0.02384 | €0.02283 | €0.02284 | €616 | €0 |
maj 14, 2023 | €0.02285 | €0.02384 | €0.02281 | €0.02383 | €14 | €0 |
maj 13, 2023 | €0.02433 | €0.02434 | €0.02284 | €0.02285 | €126 | €0 |
maj 12, 2023 | €0.02592 | €0.02592 | €0.02278 | €0.02433 | €1,045 | €0 |
maj 11, 2023 | €0.02422 | €0.02667 | €0.02420 | €0.02592 | €498 | €0 |
maj 10, 2023 | €0.02288 | €0.02423 | €0.02287 | €0.02422 | €209 | €0 |
maj 9, 2023 | €0.02630 | €0.02630 | €0.02287 | €0.02288 | €293 | €0 |
maj 8, 2023 | €0.02479 | €0.02653 | €0.02392 | €0.02630 | €350 | €0 |
maj 7, 2023 | €0.02728 | €0.02729 | €0.02475 | €0.02479 | €32 | €0 |
maj 6, 2023 | €0.02550 | €0.02729 | €0.02468 | €0.02728 | €18 | €0 |
maj 5, 2023 | €0.02772 | €0.02773 | €0.02548 | €0.02550 | €62 | €0 |
maj 4, 2023 | €0.02636 | €0.02778 | €0.02462 | €0.02772 | €57 | €0 |
maj 3, 2023 | €0.02791 | €0.02792 | €0.02406 | €0.02636 | €65 | €0 |
maj 2, 2023 | €0.02585 | €0.02793 | €0.02584 | €0.02791 | €30 | €0 |
maj 1, 2023 | €0.02585 | €0.02587 | €0.02580 | €0.02585 | €0 | €0 |
kwi 30, 2023 | €0.02644 | €0.02644 | €0.02463 | €0.02585 | €312 | €0 |
kwi 29, 2023 | €0.02599 | €0.02926 | €0.02447 | €0.02644 | €369 | €0 |
kwi 28, 2023 | €0.02785 | €0.03014 | €0.02570 | €0.02599 | €478 | €0 |
kwi 27, 2023 | €0.02784 | €0.02791 | €0.02773 | €0.02785 | €297 | €0 |
kwi 26, 2023 | €0.02786 | €0.02789 | €0.02417 | €0.02784 | €106 | €0 |
kwi 25, 2023 | €0.02504 | €0.02790 | €0.02503 | €0.02786 | €139 | €0 |
kwi 24, 2023 | €0.02535 | €0.02830 | €0.02498 | €0.02504 | €234 | €0 |
kwi 23, 2023 | €0.02723 | €0.02858 | €0.02534 | €0.02535 | €101 | €0 |
kwi 22, 2023 | €0.02984 | €0.02986 | €0.02518 | €0.02723 | €460 | €0 |
kwi 21, 2023 | €0.03050 | €0.03052 | €0.02854 | €0.02984 | €98 | €0 |
kwi 20, 2023 | €0.02856 | €0.03066 | €0.02765 | €0.03050 | €541 | €0 |
kwi 19, 2023 | €0.03106 | €0.03189 | €0.02777 | €0.02856 | €644 | €0 |
kwi 18, 2023 | €0.03206 | €0.03935 | €0.02872 | €0.03106 | €873 | €0 |
kwi 17, 2023 | €0.02900 | €0.03208 | €0.02812 | €0.03206 | €628 | €0 |
kwi 16, 2023 | €0.02901 | €0.03078 | €0.02898 | €0.02900 | €187 | €0 |
kwi 15, 2023 | €0.03145 | €0.03146 | €0.02888 | €0.02901 | €106 | €0 |
kwi 14, 2023 | €0.02990 | €0.03148 | €0.02813 | €0.03145 | €80 | €0 |
Statystyki cen VRES
Advanced chart
Technical analysis
Informacje o VRES
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VRES?
Copy link to sectionCena VRS wynosi obecnie €0.00. Cena VRES wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VRES, aby śledzić cenę VRS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VRES z jej przeszłymi wynikami, korzystając z zakładki historii cen VRES u góry tej strony.
Jaka jest całkowita podaż VRS?
Copy link to sectionDostępna ilość krążących to 0.00 VRS, z całkowitej maksymalnej podaży wynoszącej 2,500,000,000.00 VRS.
Gdzie mogę kupić VRES?
Copy link to sectionMożesz kupić VRES na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VRES wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VRES?
Copy link to sectionNajprostszym sposobem inwestycji w VRES jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VRES