VyFinance (VYFI)
VyFinance (VYFI)
Cena VyFinance wynosi €0.04, zmiana +8.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VyFinance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001406646975 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7316 |
Podaż w obiegu | - |
Maksymalna podaż | 450M |
VyFinance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/VYFI | €0.57 | - | - | 0 | Niedawno |
2 |
![]() |
ADA/VYFI | €0.68 | - | - | 375 | Niedawno |
3 |
![]() |
VYFI/ADA | €0.17 | - | - | 72 | Niedawno |
4 |
![]() |
ADA/VYFI | €0.55 | - | - | 1,784 | Niedawno |
5 |
![]() |
ADA/VYFI | €0.23 | - | - | 12,899 | Niedawno |
6 |
![]() |
ADA/VYFI | €0.23 | - | - | 11,828 | Niedawno |
7 |
![]() |
ADA/VYFI | €0.23 | - | - | 417 | Niedawno |
8 |
![]() |
VYFI/ADA | €0.36 | - | - | 37 | Niedawno |
9 |
![]() |
ADA/VYFI | €0.23 | - | - | 791 | Niedawno |
10 |
![]() |
ADA/VYFI | €0.23 | - | - | 32,481 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VyFinance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04493 | €0.04589 | €0.04493 | €0.04512 | €0 | €0 |
kwi 13, 2025 | €0.04669 | €0.04669 | €0.04493 | €0.04493 | €0 | €0 |
kwi 4, 2025 | €0.04768 | €0.04841 | €0.04658 | €0.04836 | €0 | €0 |
kwi 3, 2025 | €0.04640 | €0.04768 | €0.04522 | €0.04768 | €5,100 | €0 |
mar 31, 2025 | €0.05294 | €0.05294 | €0.04532 | €0.04709 | €207 | €0 |
mar 29, 2025 | €0.05294 | €0.05294 | €0.05294 | €0.05294 | €0 | €0 |
mar 28, 2025 | €0.05294 | €0.05294 | €0.05294 | €0.05294 | €0 | €0 |
mar 27, 2025 | €0.05300 | €0.05302 | €0.05294 | €0.05294 | €0 | €0 |
mar 24, 2025 | €0.05100 | €0.05441 | €0.05099 | €0.05331 | €5,239 | €0 |
mar 22, 2025 | €0.05363 | €0.05411 | €0.05361 | €0.05409 | €0 | €0 |
mar 21, 2025 | €0.05425 | €0.05470 | €0.05363 | €0.05363 | €80 | €0 |
mar 20, 2025 | €0.05647 | €0.05660 | €0.05421 | €0.05425 | €574 | €0 |
mar 19, 2025 | €0.05288 | €0.05649 | €0.05288 | €0.05647 | €0 | €0 |
mar 18, 2025 | €0.05477 | €0.05477 | €0.05185 | €0.05288 | €2,141 | €0 |
mar 16, 2025 | €0.05456 | €0.05456 | €0.05125 | €0.05352 | €0 | €0 |
mar 13, 2025 | €0.05438 | €0.05438 | €0.05081 | €0.05090 | €0 | €0 |
mar 12, 2025 | €0.05265 | €0.05560 | €0.05230 | €0.05438 | €3,952 | €0 |
mar 11, 2025 | €0.05105 | €0.05265 | €0.04997 | €0.05265 | €0 | €0 |
mar 10, 2025 | €0.05531 | €0.05627 | €0.05104 | €0.05105 | €0 | €0 |
mar 9, 2025 | €0.06007 | €0.06022 | €0.05531 | €0.05531 | €0 | €0 |
mar 6, 2025 | €0.07239 | €0.07242 | €0.06792 | €0.06792 | €0 | €0 |
mar 5, 2025 | €0.07016 | €0.07416 | €0.06988 | €0.07239 | €0 | €0 |
mar 4, 2025 | €0.06937 | €0.07049 | €0.06030 | €0.07016 | €3,198 | €0 |
mar 3, 2025 | €0.08217 | €0.08379 | €0.06936 | €0.06937 | €7,996 | €0 |
mar 1, 2025 | €0.04893 | €0.05071 | €0.04893 | €0.05066 | €717 | €0 |
lut 28, 2025 | €0.05159 | €0.05159 | €0.02885 | €0.04893 | €1,935 | €0 |
lut 26, 2025 | €0.05438 | €0.05438 | €0.04990 | €0.05111 | €5,366 | €0 |
lut 21, 2025 | €0.06243 | €0.06365 | €0.05703 | €0.05769 | €4,496 | €0 |
lut 20, 2025 | €0.06027 | €0.06299 | €0.06024 | €0.06243 | €520 | €0 |
lut 19, 2025 | €0.05760 | €0.06027 | €0.03496 | €0.06027 | €7,927 | €0 |
lut 16, 2025 | €0.05926 | €0.05926 | €0.05749 | €0.05804 | €2,636 | €0 |
lut 11, 2025 | €0.05425 | €0.06047 | €0.05105 | €0.05863 | €2,724 | €0 |
lut 10, 2025 | €0.05208 | €0.05461 | €0.05208 | €0.05425 | €4,100 | €0 |
lut 8, 2025 | €0.05733 | €0.05733 | €0.05373 | €0.05415 | €2,177 | €0 |
lut 7, 2025 | €0.05714 | €0.05751 | €0.05648 | €0.05733 | €3,822 | €0 |
lut 5, 2025 | €0.05902 | €0.71655 | €0.05787 | €0.05787 | €1,867 | €0 |
lut 4, 2025 | €0.06172 | €0.06346 | €0.05681 | €0.05902 | €15,428 | €0 |
lut 3, 2025 | €0.06551 | €0.06551 | €0.04446 | €0.06172 | €78,901 | €0 |
lut 2, 2025 | €0.07745 | €0.07745 | €0.06551 | €0.06551 | €36,085 | €0 |
lut 1, 2025 | €0.07959 | €0.08030 | €0.07745 | €0.07745 | €1,531 | €0 |
sty 31, 2025 | €0.08146 | €0.08252 | €0.07959 | €0.07959 | €2,074 | €0 |
sty 29, 2025 | €0.08067 | €0.08067 | €0.07759 | €0.08027 | €19,318 | €0 |
sty 28, 2025 | €0.07832 | €0.08145 | €0.07693 | €0.08067 | €13,501 | €0 |
sty 27, 2025 | €0.08430 | €0.08430 | €0.07426 | €0.07832 | €3,479 | €0 |
sty 26, 2025 | €0.08255 | €0.08831 | €0.06451 | €0.08430 | €62,008 | €0 |
sty 25, 2025 | €0.08202 | €0.08267 | €0.08097 | €0.08255 | €2,330 | €0 |
sty 24, 2025 | €0.08231 | €0.08365 | €0.08102 | €0.08202 | €5,117 | €0 |
sty 23, 2025 | €0.08213 | €0.08272 | €0.08030 | €0.08231 | €7,005 | €0 |
sty 22, 2025 | €0.08187 | €0.08238 | €0.08177 | €0.08213 | €5,346 | €0 |
sty 21, 2025 | €0.08240 | €0.08261 | €0.07799 | €0.08187 | €9,454 | €0 |
sty 20, 2025 | €0.08602 | €0.08955 | €0.07895 | €0.08240 | €36,709 | €0 |
sty 19, 2025 | €0.09063 | €0.09656 | €0.08602 | €0.08602 | €33,221 | €0 |
sty 18, 2025 | €0.09583 | €0.09743 | €0.08977 | €0.09063 | €12,692 | €0 |
sty 17, 2025 | €0.09726 | €0.09726 | €0.09538 | €0.09583 | €3,478 | €0 |
sty 15, 2025 | €0.08623 | €0.09374 | €0.08623 | €0.09263 | €5,523 | €0 |
sty 14, 2025 | €0.08212 | €0.08657 | €0.08205 | €0.08623 | €21,989 | €0 |
sty 8, 2025 | €0.09471 | €0.09471 | €0.08626 | €0.08722 | €7,694 | €0 |
sty 7, 2025 | €0.09910 | €0.10346 | €0.09396 | €0.09471 | €16,300 | €0 |
sty 5, 2025 | €0.09898 | €0.10092 | €0.09796 | €0.10092 | €1,850 | €0 |
sty 4, 2025 | €0.09325 | €0.10359 | €0.09324 | €0.09898 | €62,861 | €0 |
sty 3, 2025 | €0.08029 | €0.09413 | €0.08029 | €0.09325 | €16,686 | €0 |
sty 2, 2025 | €0.07780 | €0.08147 | €0.07765 | €0.08029 | €6,353 | €0 |
sty 1, 2025 | €0.07289 | €0.07780 | €0.07161 | €0.07780 | €7,066 | €0 |
gru 31, 2024 | €0.07546 | €0.07546 | €0.07289 | €0.07289 | €2,226 | €0 |
gru 30, 2024 | €0.07685 | €0.07743 | €0.07502 | €0.07546 | €9,452 | €0 |
gru 29, 2024 | €0.07759 | €0.07856 | €0.07537 | €0.07685 | €16,387 | €0 |
gru 27, 2024 | €0.07708 | €0.07894 | €0.07682 | €0.07864 | €7,281 | €0 |
gru 25, 2024 | €0.08432 | €0.08436 | €0.08175 | €0.08175 | €1,385 | €0 |
gru 24, 2024 | €0.07958 | €0.08494 | €0.07774 | €0.08432 | €27,302 | €0 |
gru 21, 2024 | €0.07980 | €0.08487 | €0.07980 | €0.08021 | €2,023 | €0 |
gru 19, 2024 | €0.09008 | €0.09008 | €0.07745 | €0.08057 | €17,331 | €0 |
gru 18, 2024 | €0.09539 | €0.09595 | €0.09008 | €0.09008 | €6,107 | €0 |
gru 17, 2024 | €0.09910 | €0.10004 | €0.09537 | €0.09539 | €6,522 | €0 |
gru 16, 2024 | €0.09874 | €0.11277 | €0.09755 | €0.09910 | €7,174 | €0 |
gru 14, 2024 | €0.01837 | €0.10075 | €0.01789 | €0.09681 | €17,582 | €0 |
gru 11, 2024 | €0.09309 | €0.11243 | €0.09257 | €0.09869 | €62,493 | €0 |
gru 9, 2024 | €0.10721 | €0.10721 | €0.08788 | €0.09048 | €29,752 | €0 |
gru 8, 2024 | €0.10743 | €0.11046 | €0.10672 | €0.10721 | €16,972 | €0 |
gru 7, 2024 | €0.11259 | €0.11262 | €0.10730 | €0.10743 | €23,350 | €0 |
gru 6, 2024 | €0.10908 | €0.11488 | €0.10663 | €0.11259 | €58,683 | €0 |
gru 5, 2024 | €0.11037 | €0.11452 | €0.10456 | €0.10959 | €19,469 | €0 |
gru 3, 2024 | €0.12563 | €0.13693 | €0.11026 | €0.11488 | €96,212 | €0 |
gru 2, 2024 | €0.11525 | €0.12843 | €0.11135 | €0.12563 | €26,058 | €0 |
lis 30, 2024 | €0.10852 | €0.11649 | €0.10850 | €0.11100 | €13,839 | €0 |
lis 29, 2024 | €0.10471 | €0.11301 | €0.10466 | €0.10852 | €31,298 | €0 |
lis 28, 2024 | €0.09696 | €0.11310 | €0.09696 | €0.10471 | €67,036 | €0 |
lis 27, 2024 | €0.08726 | €0.09875 | €0.08663 | €0.09696 | €50,384 | €0 |
lis 26, 2024 | €0.08799 | €0.09067 | €0.07831 | €0.08726 | €60,364 | €0 |
lis 25, 2024 | €0.08817 | €0.10270 | €0.08530 | €0.08799 | €91,024 | €0 |
lis 23, 2024 | €0.08646 | €0.09605 | €0.08646 | €0.09018 | €67,397 | €0 |
lis 22, 2024 | €0.06944 | €0.08832 | €0.06944 | €0.08646 | €42,394 | €0 |
lis 21, 2024 | €0.06727 | €0.07021 | €0.06398 | €0.06944 | €139,221 | €0 |
lis 20, 2024 | €0.06197 | €0.07285 | €0.06197 | €0.06727 | €44,044 | €0 |
lis 19, 2024 | €0.05761 | €0.06678 | €0.05677 | €0.06197 | €59,571 | €0 |
lis 18, 2024 | €0.05706 | €0.06227 | €0.05667 | €0.05761 | €19,571 | €0 |
lis 17, 2024 | €0.05968 | €0.05970 | €0.05689 | €0.05706 | €5,659 | €0 |
lis 14, 2024 | €0.04798 | €0.04932 | €0.04615 | €0.04932 | €12,981 | €0 |
lis 10, 2024 | €0.04859 | €0.06142 | €0.04539 | €0.05538 | €41,836 | €0 |
lis 3, 2024 | €0.03746 | €0.03767 | €0.03602 | €0.03650 | €2,992 | €0 |
paź 31, 2024 | €0.03710 | €0.03746 | €0.03547 | €0.03667 | €8,182 | €0 |
Statystyki cen VyFinance
Advanced chart
Technical analysis
Informacje o VyFinance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VyFinance?
Copy link to sectionCena VYFI wynosi obecnie €0.04. Cena VyFinance wynosi -18.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VyFinance, aby śledzić cenę VYFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VyFinance z jej przeszłymi wynikami, korzystając z zakładki historii cen VyFinance u góry tej strony.
Jaka jest całkowita podaż VYFI?
Copy link to sectionDostępna ilość krążących to 0.00 VYFI, z całkowitej maksymalnej podaży wynoszącej 450,000,000.00 VYFI.
Gdzie mogę kupić VyFinance?
Copy link to sectionMożesz kupić VyFinance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VyFinance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VyFinance?
Copy link to sectionNajprostszym sposobem inwestycji w VyFinance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VyFinance