Verso (VSO)
Verso (VSO)
Cena Verso wynosi €0.00, zmiana -70.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Verso, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000132756455 |
---|---|
24h Wysoki | €0.000339758388 |
24h Niski | €0.000206889777 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 92.40M |
Maksymalna podaż | 100M |
Verso rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSO/WAVAX | €0.000391700960 | - | - | 15 | Niedawno |
2 |
![]() |
VSO/WAVAX | €0.000367368960 | - | - | 29 | Niedawno |
3 |
![]() |
VSO/USDT | €0.000207299792 | - | - | 4,148 | Niedawno |
4 |
![]() |
VSO/ETH | €0.000351849568 | - | - | 0 | Niedawno |
5 |
![]() |
VSO/WAVAX | €0.000525544656 | - | - | 0 | Niedawno |
6 |
![]() |
VSO/WAVAX | €0.000445240208 | - | - | 27 | Niedawno |
7 |
![]() |
VSO/WAVAX | €0.000439940256 | - | - | 4 | Niedawno |
8 |
![]() |
VSO/USDT | €0.000468828976 | €1.67 | €1.68 | 12,844 | Niedawno |
9 |
![]() |
VSO/ETH | €0.000467165552 | - | - | 3,620 | Niedawno |
10 |
![]() |
VSO/WAVAX | €0.000436171008 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Verso
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 12, 2025 | €0.000283198726 | €0.000339759953 | €0.000231205636 | €0.000234694125 | €3,472 | €21,687 |
sty 9, 2025 | €0.000373289337 | €0.000463990484 | €0.000275190093 | €0.000322949520 | €22,779 | €29,842 |
sty 8, 2025 | €0.000369564987 | €0.001486115108 | €0.000221125431 | €0.000373289337 | €123,008 | €34,494 |
sty 6, 2025 | €0.000709403159 | €0.000950920396 | €0.000568123797 | €0.000569664910 | €50,908 | €52,638 |
sty 5, 2025 | €0.000463095530 | €0.002114256587 | €0.000462978972 | €0.000709403159 | €371,846 | €65,552 |
sty 3, 2025 | €0.000383796448 | €0.000421522092 | €0.000383747722 | €0.000419109783 | €413 | €38,725 |
sty 2, 2025 | €0.000349122258 | €0.000383991310 | €0.000341607211 | €0.000383840274 | €1,461 | €35,466 |
gru 31, 2024 | €0.000395098008 | €0.000421372318 | €0.000395046818 | €0.000407330649 | €86 | €37,636 |
gru 30, 2024 | €0.000383478820 | €0.000408529645 | €0.000383207046 | €0.000395098008 | €760 | €36,506 |
gru 29, 2024 | €0.000371191321 | €0.000383721561 | €0.000371128306 | €0.000383478820 | €25 | €35,433 |
gru 28, 2024 | €0.000385620101 | €0.000395938027 | €0.000369700713 | €0.000371191321 | €597 | €34,297 |
gru 26, 2024 | €0.000383869750 | €0.000384264613 | €0.000383645086 | €0.000383718660 | €2 | €35,454 |
gru 25, 2024 | €0.000381957296 | €0.000421277932 | €0.000371863804 | €0.000383869750 | €232 | €35,469 |
gru 24, 2024 | €0.000371853145 | €0.000382260219 | €0.000341465327 | €0.000381957296 | €371 | €35,292 |
gru 23, 2024 | €0.000360656294 | €0.000421132671 | €0.000349480165 | €0.000371853145 | €367 | €34,358 |
gru 22, 2024 | €0.000395210876 | €0.000395472443 | €0.000349379712 | €0.000360656294 | €163 | €33,324 |
gru 21, 2024 | €0.000350313086 | €0.000435124418 | €0.000350154963 | €0.000395210876 | €168 | €36,517 |
gru 20, 2024 | €0.000372058870 | €0.000395928367 | €0.000346104920 | €0.000350313086 | €342 | €32,368 |
gru 19, 2024 | €0.000396104714 | €0.000408784422 | €0.000353215031 | €0.000372058870 | €1,312 | €34,377 |
gru 18, 2024 | €0.000422337041 | €0.000463238878 | €0.000374869658 | €0.000396104714 | €776 | €36,599 |
gru 17, 2024 | €0.000443451460 | €0.000477589890 | €0.000421959811 | €0.000422382800 | €290 | €39,027 |
gru 15, 2024 | €0.000486951667 | €0.000487081518 | €0.000448688016 | €0.000462945652 | €125 | €42,775 |
gru 13, 2024 | €0.000492965699 | €0.000508668161 | €0.000492612995 | €0.000508544873 | €39 | €46,988 |
gru 12, 2024 | €0.000508780686 | €0.000528052000 | €0.000477711363 | €0.000492965699 | €722 | €45,549 |
gru 10, 2024 | €0.000523437438 | €0.000524856459 | €0.000464485347 | €0.000464786679 | €293 | €42,945 |
gru 9, 2024 | €0.000554174686 | €0.000558882582 | €0.000486569851 | €0.000523481034 | €898 | €48,368 |
gru 7, 2024 | €0.000463072950 | €0.000468477660 | €0.000425307279 | €0.000468352238 | €1,210 | €43,275 |
gru 5, 2024 | €0.000416111961 | €0.000435898889 | €0.000404618146 | €0.000416749724 | €1,250 | €38,505 |
gru 4, 2024 | €0.000407382179 | €0.000433201978 | €0.000397706168 | €0.000416111961 | €636 | €38,446 |
gru 3, 2024 | €0.000429277830 | €0.000477816304 | €0.000384164760 | €0.000407382179 | €1,811 | €37,640 |
gru 2, 2024 | €0.000423892130 | €0.000429531911 | €0.000405331565 | €0.000429269614 | €168 | €39,662 |
gru 1, 2024 | €0.000401205000 | €0.000428758213 | €0.000384277918 | €0.000421990818 | €748 | €38,989 |
lis 30, 2024 | €0.000367421272 | €0.000426646312 | €0.000350519333 | €0.000401205000 | €864 | €37,069 |
lis 29, 2024 | €0.000372274284 | €0.000384695432 | €0.000340205906 | €0.000367440839 | €263 | €33,949 |
lis 28, 2024 | €0.000361245463 | €0.000383410450 | €0.000329731104 | €0.000372274284 | €104 | €34,396 |
lis 27, 2024 | €0.000338997837 | €0.000372875460 | €0.000328573934 | €0.000361245463 | €70 | €33,377 |
lis 26, 2024 | €0.000365130331 | €0.000365644083 | €0.000321229104 | €0.000339024170 | €81 | €31,324 |
lis 25, 2024 | €0.000362866742 | €0.000382521434 | €0.000339000227 | €0.000365131155 | €193 | €33,736 |
lis 24, 2024 | €0.000372648188 | €0.000385267183 | €0.000330876376 | €0.000362800821 | €184 | €33,524 |
lis 23, 2024 | €0.000372237157 | €0.000385228284 | €0.000341796059 | €0.000372648188 | €166 | €34,430 |
lis 22, 2024 | €0.000355234106 | €0.000372312533 | €0.000339088527 | €0.000372237157 | €139 | €34,393 |
lis 20, 2024 | €0.000323042057 | €0.000334273814 | €0.000322603083 | €0.000325474854 | €7 | €30,072 |
lis 19, 2024 | €0.000331299731 | €0.000347044215 | €0.000318488958 | €0.000323042057 | €110 | €29,847 |
lis 17, 2024 | €0.000338580447 | €0.000338758664 | €0.000321814654 | €0.000333751184 | €2 | €30,837 |
lis 10, 2024 | €0.000344620079 | €0.000378002028 | €0.000341715143 | €0.000359815622 | €1,297 | €33,245 |
lis 8, 2024 | €0.000347619286 | €0.000351064607 | €0.000339373342 | €0.000342482863 | €483 | €31,643 |
lis 5, 2024 | €0.000322160731 | €0.000341067635 | €0.000314966813 | €0.000340032055 | €577 | €31,417 |
lis 3, 2024 | €0.000316586051 | €0.000323936791 | €0.000313660509 | €0.000319520225 | €654 | €29,522 |
lis 1, 2024 | €0.000331335893 | €0.000335668704 | €0.000324518265 | €0.000325672584 | €649 | €30,090 |
paź 31, 2024 | €0.000357753445 | €0.000370584614 | €0.000329677698 | €0.000331335893 | €661 | €30,613 |
paź 30, 2024 | €0.000346105764 | €0.000359426482 | €0.000324523156 | €0.000357753445 | €547 | €33,054 |
paź 28, 2024 | €0.000327501627 | €0.000374806185 | €0.000322595559 | €0.000362317872 | €821 | €33,476 |
paź 27, 2024 | €0.000365892978 | €0.000366923156 | €0.000327101618 | €0.000327501627 | €563 | €30,259 |
paź 25, 2024 | €0.000351279862 | €0.000383334123 | €0.000344487170 | €0.000371495904 | €548 | €34,324 |
paź 20, 2024 | €0.000333537077 | €0.000337557681 | €0.000311624332 | €0.000319083098 | €195 | €29,481 |
paź 18, 2024 | €0.000330644892 | €0.000336859041 | €0.000317969525 | €0.000324804499 | €430 | €30,010 |
paź 16, 2024 | €0.000337822196 | €0.000349496769 | €0.000323109225 | €0.000338953746 | €237 | €31,317 |
paź 14, 2024 | €0.000353903872 | €0.000354295581 | €0.000322497154 | €0.000347462928 | €235 | €32,104 |
paź 12, 2024 | €0.000333652110 | €0.000357696131 | €0.000333608807 | €0.000353210847 | €67 | €32,635 |
paź 11, 2024 | €0.000337097745 | €0.000367838221 | €0.000328501306 | €0.000333652110 | €201 | €30,827 |
paź 3, 2024 | €0.000366196461 | €0.000387109719 | €0.000358144188 | €0.000368199758 | €96 | €34,019 |
wrz 29, 2024 | €0.000392525194 | €0.000392897124 | €0.000376056264 | €0.000376601815 | €268 | €34,796 |
wrz 28, 2024 | €0.000382381051 | €0.000401110114 | €0.000376194346 | €0.000392525194 | €279 | €36,267 |
wrz 27, 2024 | €0.000399933270 | €0.000400113059 | €0.000382259800 | €0.000382381051 | €216 | €35,330 |
wrz 25, 2024 | €0.000378301065 | €0.000421258582 | €0.000375499083 | €0.000399480208 | €971 | €36,910 |
wrz 23, 2024 | €0.000398216207 | €0.000418957976 | €0.000388121058 | €0.000388187709 | €642 | €35,866 |
wrz 18, 2024 | €0.000385658704 | €0.000407455977 | €0.000369053916 | €0.000403941483 | €1,338 | €37,322 |
lip 15, 2024 | €0.000478011276 | €0.000505747636 | €0.000477234467 | €0.000503524498 | €21,459 | €46,519 |
lip 8, 2024 | €0.000536550418 | €0.000564692867 | €0.000533758977 | €0.000552360298 | €20,946 | €51,031 |
lip 3, 2024 | €0.000473024358 | €0.000474219768 | €0.000455610215 | €0.000463324193 | €20,089 | €42,805 |
lip 1, 2024 | €0.000479944438 | €0.000492552611 | €0.000464164113 | €0.000488367918 | €20,008 | €45,119 |
cze 28, 2024 | €0.000635014574 | €0.000643782304 | €0.000557519069 | €0.000575727302 | €16,672 | €53,190 |
cze 16, 2024 | €0.000587035207 | €0.000602901853 | €0.000579536314 | €0.000600339161 | €19,964 | €55,463 |
maj 31, 2024 | €0.000675389026 | €0.000869174488 | €0.000674600498 | €0.000761602056 | €22,066 | €70,362 |
maj 29, 2024 | €0.000702327112 | €0.000704099688 | €0.000646449300 | €0.000660217458 | €20,310 | €60,990 |
maj 24, 2024 | €0.000695892077 | €0.000781429230 | €0.000666491363 | €0.000732943275 | €17,420 | €67,708 |
maj 14, 2024 | €0.000681545793 | €0.002698709235 | €0.000549882493 | €0.001520367787 | €172,029 | €140,448 |
maj 6, 2024 | €0.000562038992 | €0.000566715579 | €0.000503690056 | €0.000509564155 | €17,910 | €47,072 |
maj 2, 2024 | €0.000548477730 | €0.000554105780 | €0.000543836193 | €0.000550036974 | €20,049 | €50,804 |
kwi 28, 2024 | €0.000655699918 | €0.000660088612 | €0.000551521199 | €0.000598371897 | €19,725 | €55,267 |
kwi 26, 2024 | €0.000664428637 | €0.000744328429 | €0.000657090243 | €0.000665083456 | €19,736 | €61,428 |
kwi 24, 2024 | €0.000665873661 | €0.000682992204 | €0.000634300302 | €0.000655779369 | €19,977 | €60,569 |
kwi 21, 2024 | €0.000657215451 | €0.000694157815 | €0.000645258028 | €0.000675889491 | €21,472 | €62,426 |
kwi 19, 2024 | €0.000700755281 | €0.000708840106 | €0.000677179774 | €0.000704309436 | €19,886 | €65,056 |
kwi 14, 2024 | €0.000592942860 | €0.000665332993 | €0.000536653859 | €0.000660408193 | €16,085 | €60,996 |
kwi 7, 2024 | €0.000876409867 | €0.000914535521 | €0.000847390422 | €0.000851290687 | €15,927 | €78,627 |
kwi 5, 2024 | €0.000935273752 | €0.000939856956 | €0.000867429108 | €0.000880886159 | €15,358 | €81,360 |
mar 31, 2024 | €0.000888255514 | €0.000965621879 | €0.000877090270 | €0.000913628787 | €15,931 | €84,384 |
mar 29, 2024 | €0.001023456820 | €0.001044526479 | €0.000871880845 | €0.000941695747 | €23,732 | €86,977 |
mar 24, 2024 | €0.000858902976 | €0.000942991909 | €0.000826078683 | €0.000878428388 | €33,358 | €69,641 |
mar 22, 2024 | €0.000805370737 | €0.000867757585 | €0.000772012819 | €0.000793906881 | €30,800 | €62,940 |
mar 17, 2024 | €0.000871462971 | €0.000911292688 | €0.000774678365 | €0.000906268127 | €35,248 | €71,848 |
mar 15, 2024 | €0.001206598079 | €0.001206598079 | €0.000919452753 | €0.000980108570 | €45,253 | €77,702 |
mar 14, 2024 | €0.001170216088 | €0.001464166778 | €0.001166921699 | €0.001207308935 | €35,082 | €95,714 |
mar 8, 2024 | €0.000882124385 | €0.000885828496 | €0.000824646395 | €0.000839329716 | €33,461 | €66,541 |
mar 6, 2024 | €0.000800429148 | €0.000935863576 | €0.000796839962 | €0.000908017717 | €33,429 | €71,987 |
mar 1, 2024 | €0.000919788473 | €0.000955959148 | €0.000885742027 | €0.000889153219 | €29,460 | €70,491 |
lut 25, 2024 | €0.000824219011 | €0.000868358032 | €0.000806485923 | €0.000847355065 | €28,302 | €67,178 |
lut 23, 2024 | €0.000829426030 | €0.000870142459 | €0.000824646082 | €0.000831502597 | €26,401 | €65,921 |
lut 19, 2024 | €0.000866849819 | €0.000884268997 | €0.000839778698 | €0.000841570182 | €29,401 | €66,719 |
Statystyki cen Verso
Advanced chart
Technical analysis
Informacje o Verso
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Verso?
Copy link to sectionCena VSO wynosi obecnie €0.00. Cena Verso wynosi -59.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Verso, aby śledzić cenę VSO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Verso z jej przeszłymi wynikami, korzystając z zakładki historii cen Verso u góry tej strony.
Jaka jest całkowita podaż VSO?
Copy link to sectionDostępna ilość krążących to 92,404,899.77 VSO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VSO.
Gdzie mogę kupić Verso?
Copy link to sectionMożesz kupić Verso na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Verso wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Verso?
Copy link to sectionNajprostszym sposobem inwestycji w Verso jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Verso