Vabble (VAB)
Vabble (VAB)
Cena Vabble wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vabble, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001332426859 |
24h Niski | €0.001332426859 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 833M |
Maksymalna podaż | 1.46B |
Vabble rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAB/USDT | €0.001332420320 | - | - | 207 | Niedawno |
2 |
![]() |
WETH/VAB | €3,317.12 | - | - | 0 | Niedawno |
3 |
![]() |
VAB/USDT | €0.000173473888 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/VAB | €0.89 | - | - | 1,032 | Niedawno |
5 |
![]() |
WETH/VAB | €1,467.87 | - | - | 33 | Niedawno |
6 |
![]() |
VAB/USDT | €0.000846647424 | €451.51 | €606.13 | 1,687 | Niedawno |
7 |
![]() |
VAB/USDT | €0.003401472032 | - | - | 0 | Niedawno |
8 |
![]() |
WMATIC/VAB | €0.72 | - | - | 376 | Niedawno |
9 |
![]() |
ETH/VAB | €2,080.80 | - | - | 800 | Niedawno |
10 |
![]() |
WMATIC/VAB | €0.64 | - | - | 44 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vabble
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 20, 2024 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0 | €1,109,912 |
gru 19, 2024 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0 | €1,109,912 |
gru 17, 2024 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0 | €1,109,912 |
gru 14, 2024 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0 | €1,109,912 |
gru 13, 2024 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0.001332426858 | €0 | €1,109,912 |
gru 12, 2024 | €0.001333305238 | €0.001333635980 | €0.001331845750 | €0.001332426858 | €0 | €1,109,912 |
gru 10, 2024 | €7.20 | €0.000412094745 | €4.75 | €4.75 | €171 | €39,560 |
gru 9, 2024 | €5.27 | €7.27 | €4.88 | €7.20 | €258 | €59,969 |
gru 1, 2024 | €5.10 | €0.000241060490 | €5.10 | €5.45 | €2,060 | €45,384 |
lis 30, 2024 | €5.98 | €6.01 | €4.62 | €5.10 | €1,094 | €42,493 |
lis 29, 2024 | €4.75 | €8.55 | €4.72 | €5.98 | €2,532 | €49,780 |
lis 28, 2024 | €6.10 | €8.61 | €4.72 | €4.75 | €790 | €39,544 |
lis 27, 2024 | €4.42 | €6.18 | €4.36 | €6.10 | €953 | €50,824 |
lis 24, 2024 | €4.70 | €4.84 | €3.80 | €3.89 | €1,963 | €32,388 |
lis 23, 2024 | €5.16 | €5.47 | €4.52 | €4.70 | €6,503 | €39,169 |
lis 21, 2024 | €0.002335810159 | €0.002861589035 | €0.002334903870 | €0.002860848754 | €26,168 | €2,383,087 |
lis 20, 2024 | €0.002166320624 | €0.002380763119 | €0.002001719232 | €0.002335810159 | €28,481 | €1,945,730 |
lis 19, 2024 | €0.002260610965 | €0.002260767331 | €0.002164961615 | €0.002166320624 | €10,486 | €1,804,545 |
lis 18, 2024 | €0.002243900825 | €0.002278065826 | €0.002232317320 | €0.002260610965 | €5,407 | €1,883,089 |
lis 17, 2024 | €0.002726883628 | €0.002726883628 | €0.001980427204 | €0.002243900825 | €93,327 | €1,869,169 |
lis 15, 2024 | €0.004763300045 | €0.004763562302 | €0.001371083018 | €0.002800662526 | €348,181 | €2,332,952 |
lis 14, 2024 | €0.005010327007 | €0.005094548512 | €0.004763074709 | €0.004763300045 | €13,754 | €3,967,829 |
lis 10, 2024 | €0.005120950891 | €0.005225867478 | €0.004809513670 | €0.004853844140 | €12,378 | €4,043,252 |
lis 4, 2024 | €0.003340780250 | €0.003372411774 | €0.003285240969 | €0.003286885335 | €3,260 | €2,737,975 |
lis 3, 2024 | €0.003373362240 | €0.003373362240 | €0.003289290763 | €0.003340780250 | €1,997 | €2,782,870 |
paź 31, 2024 | €0.003459034666 | €0.003471564479 | €0.003332891777 | €0.003337464573 | €2,743 | €2,780,108 |
paź 28, 2024 | €0.003401421181 | €0.003457509165 | €0.003401421181 | €0.003445966773 | €1,505 | €2,870,490 |
paź 26, 2024 | €0.003736574953 | €0.003736574953 | €0.003295380451 | €0.003457605533 | €20,937 | €2,880,185 |
paź 23, 2024 | €0.003311212072 | €0.003311212072 | €0.003214343507 | €0.003271956603 | €3,146 | €3,021,014 |
paź 22, 2024 | €0.003489705097 | €0.003489705097 | €0.003257046873 | €0.003311212072 | €5,364 | €3,057,258 |
paź 20, 2024 | €0.003382898291 | €0.003553540291 | €0.003382898291 | €0.003553540291 | €1,916 | €3,281,001 |
paź 18, 2024 | €0.003075631787 | €0.003256128223 | €0.003075631787 | €0.003256128223 | €6,589 | €3,006,399 |
paź 17, 2024 | €0.003239119771 | €0.003317116209 | €0.003052434805 | €0.003075631787 | €3,009 | €2,839,746 |
paź 15, 2024 | €0.003057576063 | €0.003057576063 | €0.002975502021 | €0.002975502021 | €481 | €2,747,296 |
paź 8, 2024 | €0.002576797772 | €0.002576797772 | €0.002495635764 | €0.002495635764 | €1,193 | €2,304,233 |
paź 6, 2024 | €0.002432277007 | €0.002509421515 | €0.002432277007 | €0.002509421515 | €2,354 | €2,316,961 |
paź 1, 2024 | €0.002633747720 | €0.002642198494 | €0.002470550057 | €0.002500790537 | €9,035 | €2,308,992 |
wrz 29, 2024 | €0.002742639157 | €0.002742639157 | €0.002711770190 | €0.002711770190 | €131 | €2,503,791 |
wrz 25, 2024 | €0.002732438650 | €0.002732438650 | €0.002636663269 | €0.002636663269 | €1,279 | €2,434,444 |
wrz 23, 2024 | €0.002656207308 | €0.002760164266 | €0.002656207308 | €0.002760164266 | €2,269 | €2,548,473 |
wrz 22, 2024 | €0.002681668993 | €0.002681668993 | €0.002656207308 | €0.002656207308 | €220 | €2,452,489 |
wrz 18, 2024 | €0.002609068293 | €0.002609068293 | €0.002496577854 | €0.002496577854 | €2,272 | €2,305,103 |
lip 17, 2024 | €0.002590381996 | €0.002658378061 | €0.002552172237 | €0.002605649343 | €7,937 | €2,405,809 |
lip 10, 2024 | €0.004426318133 | €0.004488827494 | €0.004426318133 | €0.004445136160 | €1,125 | €4,104,216 |
lip 9, 2024 | €0.002330843214 | €0.004782124489 | €0.002330843214 | €0.004426318133 | €62,383 | €4,086,841 |
lip 8, 2024 | €0.002341828367 | €0.002397005775 | €0.002329485349 | €0.002330843214 | €1,389 | €2,152,079 |
cze 28, 2024 | €0.003263605014 | €0.003320391145 | €0.003260560612 | €0.003284685631 | €2,589 | €3,032,766 |
cze 24, 2024 | €0.002915829458 | €0.002994403498 | €0.002790863698 | €0.002994403498 | €4,910 | €2,764,747 |
maj 30, 2024 | €0.005026921340 | €0.005066035728 | €0.004979363129 | €0.005053993410 | €6,854 | €4,666,377 |
maj 18, 2024 | €0.004461833584 | €0.004595229216 | €0.004436805030 | €0.004585991491 | €11,837 | €4,234,268 |
maj 6, 2024 | €0.005007341669 | €0.005227757635 | €0.004841945372 | €0.004842374221 | €38,593 | €4,470,988 |
maj 4, 2024 | €0.004699377780 | €0.004824930737 | €0.004637674485 | €0.004783073857 | €9,769 | €4,416,235 |
maj 1, 2024 | €0.004488932623 | €0.004508320442 | €0.004195010693 | €0.004264587743 | €16,424 | €3,937,515 |
kwi 26, 2024 | €0.004820142612 | €0.005061511614 | €0.004818491368 | €0.004991526619 | €19,938 | €4,608,701 |
kwi 25, 2024 | €0.004956451177 | €0.005290301125 | €0.004776920339 | €0.004820142612 | €57,656 | €4,450,461 |
kwi 9, 2024 | €0.003409254787 | €0.003418310135 | €0.002977477380 | €0.003061941323 | €29,478 | €2,827,105 |
kwi 7, 2024 | €0.003085235027 | €0.003264773905 | €0.003085227150 | €0.003196032193 | €10,069 | €2,950,912 |
kwi 6, 2024 | €0.003088963239 | €0.003128839947 | €0.003019370537 | €0.003085235027 | €5,600 | €2,848,613 |
mar 23, 2024 | €0.002597364220 | €0.002672366356 | €0.002597114092 | €0.002662481359 | €1,919 | €2,458,282 |
mar 11, 2024 | €0.003322429114 | €0.003324192308 | €0.003062412533 | €0.003147735952 | €38,175 | €2,906,320 |
mar 9, 2024 | €0.003275453540 | €0.003345282342 | €0.003111111526 | €0.003111205105 | €43,676 | €2,872,591 |
mar 8, 2024 | €0.003659662433 | €0.003665598542 | €0.003275023310 | €0.003275453540 | €32,203 | €3,024,242 |
mar 6, 2024 | €0.003741324910 | €0.004005657809 | €0.003708886108 | €0.003926353089 | €30,607 | €3,625,221 |
lut 23, 2024 | €0.002991216649 | €0.002991409479 | €0.002685543616 | €0.002724542782 | €18,380 | €2,515,584 |
lut 16, 2024 | €0.003545803340 | €0.003693423656 | €0.003515928450 | €0.003568350999 | €12,879 | €3,294,676 |
lut 15, 2024 | €0.003888084395 | €0.003943937201 | €0.003361833659 | €0.003545803340 | €46,062 | €3,273,858 |
lut 6, 2024 | €0.003594024861 | €0.004372895597 | €0.003525009041 | €0.004197542632 | €71,448 | €3,875,612 |
lut 4, 2024 | €0.004025968820 | €0.004030714864 | €0.003716791864 | €0.003719433021 | €37,884 | €3,434,171 |
sty 29, 2024 | €0.003788320608 | €0.004106494886 | €0.003788055903 | €0.004060304744 | €19,592 | €3,748,899 |
sty 12, 2024 | €0.005102503307 | €0.005604796661 | €0.004624905163 | €0.004699430856 | €96,663 | €4,339,007 |
gru 29, 2023 | €0.008869493270 | €0.009741242297 | €0.006694848557 | €0.007347744576 | €453,938 | €6,784,208 |
gru 28, 2023 | €0.004664332946 | €0.01147 | €0.004664332946 | €0.008868586624 | €1,108,032 | €8,188,409 |
gru 8, 2023 | €0.000953959285 | €0.000960484011 | €0.000883077448 | €0.000946640992 | €7,323 | €910,863 |
gru 7, 2023 | €0.000922396127 | €0.000962531299 | €0.000904267473 | €0.000953933743 | €6,283 | €909,008 |
gru 6, 2023 | €0.000952577348 | €0.000962193544 | €0.000905822495 | €0.000922498082 | €16,304 | €879,053 |
lis 30, 2023 | €0.000820646803 | €0.000905502062 | €0.000820608430 | €0.000844212375 | €6,198 | €804,454 |
lis 26, 2023 | €0.000878592775 | €0.000878592775 | €0.000782979550 | €0.000806240797 | €4,566 | €766,255 |
lis 10, 2023 | €0.000861515246 | €0.000866468969 | €0.000814390731 | €0.000824631791 | €6,220 | €783,734 |
lis 9, 2023 | €0.000774393385 | €0.000892326573 | €0.000774389048 | €0.000861984627 | €6,015 | €819,234 |
lis 4, 2023 | €0.000794370863 | €0.000843130645 | €0.000791573843 | €0.000817435350 | €9,235 | €776,895 |
lis 2, 2023 | €0.000745068423 | €0.000765523700 | €0.000739801194 | €0.000747513045 | €9,974 | €710,440 |
paź 24, 2023 | €0.000758963871 | €0.000773491747 | €0.000732789547 | €0.000743299479 | €3,452 | €705,396 |
paź 5, 2023 | €0.000769061289 | €0.000772099844 | €0.000733426653 | €0.000750120829 | €2,253 | €646,631 |
paź 2, 2023 | €0.000781724422 | €0.000785494269 | €0.000774679046 | €0.000779560959 | €1,894 | €672,010 |
wrz 22, 2023 | €0.000812968625 | €0.000813330517 | €0.000811365038 | €0.000811759714 | €45 | €698,469 |
wrz 9, 2023 | €0.000834232375 | €0.000854171204 | €0.000831895584 | €0.000853820173 | €704 | €734,659 |
wrz 8, 2023 | €0.000831808765 | €0.000870115110 | €0.000831808765 | €0.000834258344 | €2,135 | €717,828 |
wrz 3, 2023 | €0.000843181893 | €0.000880418120 | €0.000829913342 | €0.000880293303 | €2,168 | €757,438 |
wrz 2, 2023 | €0.000854691200 | €0.000943236573 | €0.000810653612 | €0.000843048007 | €16,777 | €725,391 |
wrz 1, 2023 | €0.000863169032 | €0.000866902896 | €0.000841376343 | €0.000854682766 | €414 | €735,402 |
sie 31, 2023 | €0.000804726823 | €0.000869763528 | €0.000801056708 | €0.000863049247 | €14,744 | €736,555 |
sie 30, 2023 | €0.000860565350 | €0.000861469584 | €0.000802997546 | €0.000804856149 | €2,879 | €686,891 |
sie 29, 2023 | €0.000869464786 | €0.000900920832 | €0.000850316017 | €0.000860599234 | €10,185 | €734,464 |
sie 28, 2023 | €0.000850409525 | €0.000873136805 | €0.000846157483 | €0.000869697445 | €432 | €742,229 |
sie 27, 2023 | €0.000846114577 | €0.000863926827 | €0.000845001296 | €0.000850397993 | €1,883 | €725,758 |
sie 26, 2023 | €0.000845688499 | €0.000881671151 | €0.000843259654 | €0.000846114618 | €1,392 | €722,102 |
sie 25, 2023 | €0.000862936259 | €0.000870345258 | €0.000845688500 | €0.000845688500 | €1,155 | €721,739 |
sie 24, 2023 | €0.000862058730 | €0.000865442369 | €0.000852166169 | €0.000863081860 | €1,521 | €736,583 |
sie 23, 2023 | €0.000857883707 | €0.000870367904 | €0.000824459366 | €0.000861957793 | €3,995 | €735,623 |
sie 22, 2023 | €0.000864284746 | €0.000875296419 | €0.000852004796 | €0.000857835507 | €1,372 | €732,105 |
Statystyki cen Vabble
Advanced chart
Technical analysis
Informacje o Vabble
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vabble?
Copy link to sectionCena VAB wynosi obecnie €0.00. Cena Vabble wynosi -41.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vabble, aby śledzić cenę VAB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vabble z jej przeszłymi wynikami, korzystając z zakładki historii cen Vabble u góry tej strony.
Jaka jest całkowita podaż VAB?
Copy link to sectionDostępna ilość krążących to 833,000,000.00 VAB, z całkowitej maksymalnej podaży wynoszącej 1,456,250,000.00 VAB.
Gdzie mogę kupić Vabble?
Copy link to sectionMożesz kupić Vabble na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vabble wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vabble?
Copy link to sectionNajprostszym sposobem inwestycji w Vabble jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vabble