WagyuSwap (WAG)
WagyuSwap (WAG)
Cena WagyuSwap wynosi €0.000263551814, zmiana -13.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WagyuSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000039823690 |
---|---|
24h Wysoki | €0.000242969417 |
24h Niski | €0.000190130480 |
Kapitalizacja rynkowa | €14.28K |
Wolumen handlowy (24h) | €24.52K |
Dominacja na rynku | - |
Pozycja na rynku | #3005 |
Podaż w obiegu | 54.17M |
Maksymalna podaż | 500M |
WagyuSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAG/WBNB | €0.000236763632 | - | - | 56 | Niedawno |
2 |
![]() |
WAG/USDT | €0.000263741184 | €3.54 | €3.54 | 27,622 | Niedawno |
3 |
![]() |
WAG/ETH | €0.000497292992 | - | - | 0 | Niedawno |
4 |
![]() |
WAG/BUSD | €0.000371182448 | - | - | 331 | Niedawno |
5 |
![]() |
ASTRO/WAG | €6.98 | - | - | 40 | Niedawno |
6 |
![]() |
SWAPZ/WAG | €0.000560423472 | - | - | 367 | Niedawno |
7 |
![]() |
WAG/USDV | €0.001678085136 | - | - | 2 | Niedawno |
8 |
![]() |
ETH/WAG | €1,718.08 | - | - | 1 | Niedawno |
9 |
![]() |
USDT/WAG | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
VLXPAD/WAG | €0.002056611424 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WagyuSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000236628773 | €0.000663372752 | €0.000194271035 | €0.000283075530 | €17,666 | €15,333 |
kwi 14, 2025 | €0.000226174372 | €0.000353892057 | €0.000190130480 | €0.000236451854 | €45,283 | €12,808 |
kwi 6, 2025 | €0.000303536969 | €0.000306166515 | €0.000297536816 | €0.000298290059 | €1,837 | €16,157 |
kwi 5, 2025 | €0.000302585096 | €0.000306057730 | €0.000302532770 | €0.000303534455 | €1,722 | €16,441 |
kwi 4, 2025 | €0.000303015690 | €0.000306201831 | €0.000282622762 | €0.000302585096 | €1,553 | €16,390 |
kwi 3, 2025 | €0.000304482255 | €0.000305318201 | €0.000297748976 | €0.000303015690 | €1,818 | €16,413 |
kwi 2, 2025 | €0.000317020573 | €0.000317768238 | €0.000289780755 | €0.000304482255 | €1,898 | €16,492 |
mar 30, 2025 | €0.000322038720 | €0.000334208274 | €0.000296345198 | €0.000324400989 | €1,708 | €17,571 |
mar 29, 2025 | €0.000326683179 | €0.000326854667 | €0.000309647470 | €0.000322045601 | €796 | €17,444 |
mar 28, 2025 | €0.000318819153 | €0.000334274544 | €0.000305814464 | €0.000326683179 | €347 | €17,695 |
mar 26, 2025 | €0.000364394939 | €0.000364421967 | €0.000360694919 | €0.000361312025 | €71 | €19,571 |
mar 25, 2025 | €0.000361834051 | €0.000364460158 | €0.000348370033 | €0.000364394939 | €54 | €19,738 |
mar 23, 2025 | €0.000325076502 | €0.000368178445 | €0.000322891350 | €0.000368109478 | €18 | €19,939 |
mar 20, 2025 | €0.000368862930 | €0.000375711599 | €0.000360162725 | €0.000373502878 | €0 | €20,231 |
mar 19, 2025 | €0.000354607073 | €0.000376272648 | €0.000345513088 | €0.000368862930 | €354 | €19,980 |
mar 18, 2025 | €0.000336254364 | €0.000401205682 | €0.000333914102 | €0.000354607385 | €91 | €19,207 |
mar 17, 2025 | €0.000343429404 | €0.000354124968 | €0.000336217609 | €0.000336254364 | €364 | €18,213 |
mar 14, 2025 | €0.000328148397 | €0.000349672922 | €0.000312459326 | €0.000345363670 | €282 | €18,707 |
mar 13, 2025 | €0.000336278973 | €0.000336289828 | €0.000327731620 | €0.000328148397 | €249 | €17,774 |
mar 12, 2025 | €0.000328739325 | €0.000340683631 | €0.000313113000 | €0.000336278973 | €222 | €18,215 |
mar 11, 2025 | €0.000339506903 | €0.000344606549 | €0.000316174619 | €0.000328739325 | €257 | €17,806 |
mar 10, 2025 | €0.000353499200 | €0.000353499200 | €0.000337627950 | €0.000339404255 | €601 | €18,384 |
mar 9, 2025 | €0.000392902113 | €0.000393082105 | €0.000352475101 | €0.000353487943 | €270 | €19,147 |
mar 8, 2025 | €0.000388627383 | €0.000396615770 | €0.000382628626 | €0.000392902113 | €97 | €21,282 |
mar 7, 2025 | €0.000387496528 | €0.000404921841 | €0.000375179443 | €0.000388627383 | €328 | €21,050 |
mar 6, 2025 | €0.000374812416 | €0.000387515374 | €0.000372416429 | €0.000387496528 | €7 | €20,989 |
mar 5, 2025 | €0.000391815605 | €0.000395375854 | €0.000374708191 | €0.000374812416 | €340 | €20,302 |
mar 4, 2025 | €0.000409575077 | €0.000409579620 | €0.000390221779 | €0.000391815605 | €19 | €21,223 |
mar 3, 2025 | €0.000428099972 | €0.000440029709 | €0.000404152434 | €0.000409575077 | €569 | €22,185 |
mar 2, 2025 | €0.000412782309 | €0.000437528663 | €0.000383354130 | €0.000428099972 | €3,076 | €23,188 |
mar 1, 2025 | €0.000406018178 | €0.000413161262 | €0.000369644088 | €0.000412782309 | €164 | €22,359 |
lut 28, 2025 | €0.000379629148 | €0.000414253656 | €0.000379033847 | €0.000406018178 | €308 | €21,992 |
lut 27, 2025 | €0.000415756312 | €0.000445857072 | €0.000355005649 | €0.000379629148 | €1,034 | €20,563 |
lut 26, 2025 | €0.000438588186 | €0.000438588186 | €0.000361826699 | €0.000415756312 | €444 | €22,520 |
lut 25, 2025 | €0.000460228592 | €0.000460478314 | €0.000405660747 | €0.000438588186 | €1,706 | €23,756 |
lut 24, 2025 | €0.000454518351 | €0.000545574063 | €0.000441452524 | €0.000460271727 | €5,381 | €24,931 |
lut 23, 2025 | €0.000448841409 | €0.000457427935 | €0.000442765008 | €0.000454518351 | €3 | €24,619 |
lut 16, 2025 | €0.000489946691 | €0.000489963315 | €0.000450893251 | €0.000488480431 | €276 | €26,459 |
lut 15, 2025 | €0.000457667736 | €0.000490024394 | €0.000455903259 | €0.000489946691 | €177 | €26,538 |
lut 13, 2025 | €0.000508474292 | €0.000510062638 | €0.000450021425 | €0.000452474078 | €1,430 | €24,508 |
lut 11, 2025 | €0.000480040839 | €0.000484873581 | €0.000444087052 | €0.000481473581 | €730 | €26,079 |
lut 10, 2025 | €0.000464700467 | €0.000484229148 | €0.000457508837 | €0.000480040839 | €825 | €26,002 |
lut 9, 2025 | €0.000469238139 | €0.000499144776 | €0.000464632504 | €0.000464700467 | €1,049 | €25,171 |
lut 8, 2025 | €0.000456535708 | €0.000469238406 | €0.000456210999 | €0.000469236642 | €199 | €25,416 |
lut 7, 2025 | €0.000459561640 | €0.000461402515 | €0.000446187395 | €0.000456535708 | €588 | €24,728 |
lut 6, 2025 | €0.000462872393 | €0.000464831605 | €0.000458935444 | €0.000459561640 | €899 | €24,892 |
lut 5, 2025 | €0.000469068435 | €0.000530920921 | €0.000461470889 | €0.000462872393 | €4,601 | €25,072 |
lut 4, 2025 | €0.000468341400 | €0.000506082457 | €0.000468341400 | €0.000469068435 | €798 | €25,407 |
lut 3, 2025 | €0.000544317959 | €0.000544390397 | €0.000445822643 | €0.000468341400 | €3,394 | €25,368 |
lut 2, 2025 | €0.000582696048 | €0.000584900805 | €0.000481431136 | €0.000544317959 | €709 | €29,483 |
lut 1, 2025 | €0.000542179763 | €0.000604597804 | €0.000535323860 | €0.000582696048 | €145 | €31,562 |
sty 31, 2025 | €0.000546106328 | €0.000614265938 | €0.000542136244 | €0.000542232071 | €896 | €29,370 |
sty 29, 2025 | €0.000541228070 | €0.000554067209 | €0.000476381394 | €0.000529729648 | €2,091 | €28,693 |
sty 27, 2025 | €0.000521006532 | €0.000578679806 | €0.000513515614 | €0.000549728905 | €3,075 | €29,776 |
sty 26, 2025 | €0.000579348518 | €0.000586081133 | €0.000491904523 | €0.000521006532 | €2,711 | €28,221 |
sty 25, 2025 | €0.000675458986 | €0.000675605282 | €0.000539580736 | €0.000579310885 | €883 | €31,379 |
sty 23, 2025 | €0.000547248079 | €0.000579341191 | €0.000511330670 | €0.000579341191 | €2,250 | €31,380 |
sty 21, 2025 | €0.000587941091 | €0.000626537556 | €0.000561176920 | €0.000623125817 | €727 | €33,752 |
sty 20, 2025 | €0.000548738965 | €0.000597571222 | €0.000539185650 | €0.000587941091 | €470 | €31,846 |
sty 19, 2025 | €0.000656376672 | €0.000656376672 | €0.000536247693 | €0.000548738965 | €2,387 | €29,723 |
sty 18, 2025 | €0.000662330822 | €0.000707668408 | €0.000654374560 | €0.000656376672 | €4,198 | €35,553 |
sty 17, 2025 | €0.000642452297 | €0.000694831180 | €0.000608621348 | €0.000662330822 | €355 | €35,875 |
sty 16, 2025 | €0.000698378058 | €0.000698519726 | €0.000637040873 | €0.000642452297 | €1,049 | €34,799 |
sty 15, 2025 | €0.000618894337 | €0.000699666991 | €0.000605432633 | €0.000698350435 | €1,088 | €37,826 |
sty 14, 2025 | €0.000611196392 | €0.000632598796 | €0.000609040471 | €0.000618887528 | €117 | €33,522 |
sty 13, 2025 | €0.000605662451 | €0.000637140832 | €0.000585019778 | €0.000611196392 | €1,315 | €33,106 |
sty 12, 2025 | €0.000590178593 | €0.000618445585 | €0.000585223648 | €0.000605662451 | €2,707 | €32,806 |
sty 10, 2025 | €0.000632378274 | €0.000719144423 | €0.000596203673 | €0.000629659050 | €1,256 | €34,106 |
sty 8, 2025 | €0.000645368532 | €0.000706158379 | €0.000588640266 | €0.000638023083 | €3,270 | €34,559 |
sty 7, 2025 | €0.000669194861 | €0.000670727954 | €0.000591068562 | €0.000645368532 | €564 | €34,957 |
sty 5, 2025 | €0.000683562748 | €0.000683711202 | €0.000631723222 | €0.000638181408 | €313 | €34,567 |
sty 4, 2025 | €0.000667006012 | €0.000707993513 | €0.000629638173 | €0.000683556606 | €343 | €37,025 |
sty 3, 2025 | €0.000650158619 | €0.000667059452 | €0.000645750812 | €0.000667006012 | €129 | €36,129 |
sty 2, 2025 | €0.000641726963 | €0.000650280197 | €0.000573541751 | €0.000650164159 | €30 | €35,216 |
gru 31, 2024 | €0.000654258365 | €0.000669858374 | €0.000650211585 | €0.000666863854 | €1,020 | €36,121 |
gru 29, 2024 | €0.000723813312 | €0.000724522290 | €0.000656734596 | €0.000722827910 | €559 | €39,152 |
gru 28, 2024 | €0.000728098528 | €0.000738126917 | €0.000718896789 | €0.000723813312 | €564 | €39,206 |
gru 26, 2024 | €0.000771750758 | €0.000774646529 | €0.000732812057 | €0.000739693775 | €1,064 | €40,066 |
gru 25, 2024 | €0.000728435349 | €0.000855839060 | €0.000727871519 | €0.000771750758 | €487 | €41,802 |
gru 24, 2024 | €0.000784824219 | €0.000784824627 | €0.000726036084 | €0.000728435349 | €618 | €39,456 |
gru 23, 2024 | €0.000777148273 | €0.000784851562 | €0.000750092085 | €0.000784824219 | €280 | €42,510 |
gru 22, 2024 | €0.000788526178 | €0.000800021530 | €0.000777148273 | €0.000777148273 | €1,215 | €42,095 |
gru 21, 2024 | €0.000802358880 | €0.000808323356 | €0.000787782993 | €0.000788526178 | €319 | €42,711 |
gru 19, 2024 | €0.000898237134 | €0.000909689559 | €0.000806763499 | €0.000807430073 | €1,985 | €43,735 |
gru 16, 2024 | €0.000887819091 | €0.000930577137 | €0.000878213051 | €0.000930577137 | €2,277 | €50,405 |
gru 15, 2024 | €0.000861894452 | €0.000890850514 | €0.000812774960 | €0.000887819091 | €3,467 | €48,089 |
gru 14, 2024 | €0.000932705074 | €0.000933317803 | €0.000858051176 | €0.000861894452 | €1,172 | €46,685 |
gru 13, 2024 | €0.000901515468 | €0.000932821576 | €0.000877234226 | €0.000932805977 | €1,790 | €50,526 |
gru 11, 2024 | €0.000892281069 | €0.000963391064 | €0.000843100084 | €0.000885976659 | €7,856 | €47,989 |
gru 10, 2024 | €0.001054767515 | €0.001067576859 | €0.000808280897 | €0.000892281069 | €9,325 | €48,331 |
gru 9, 2024 | €0.001099932892 | €0.001131849229 | €0.001029399090 | €0.001054767515 | €3,646 | €57,132 |
gru 8, 2024 | €0.001225307076 | €0.001262731124 | €0.001104167582 | €0.001104547229 | €4,668 | €59,828 |
gru 7, 2024 | €0.001202502570 | €0.001264052776 | €0.001188392067 | €0.001227179577 | €4,373 | €66,471 |
gru 6, 2024 | €0.001188120217 | €0.001276743651 | €0.001174269343 | €0.001202502570 | €6,925 | €65,134 |
gru 5, 2024 | €0.001142073419 | €0.001356618546 | €0.001128134330 | €0.001278061694 | €6,129 | €69,227 |
gru 3, 2024 | €0.001024032187 | €0.001159141651 | €0.000993967209 | €0.001024971361 | €8,285 | €55,518 |
gru 2, 2024 | €0.001040003946 | €0.001062991111 | €0.000982609731 | €0.001024015307 | €2,423 | €55,466 |
gru 1, 2024 | €0.001094728108 | €0.001108278630 | €0.001002899322 | €0.001035875430 | €6,410 | €56,109 |
lis 30, 2024 | €0.001064599682 | €0.001160980425 | €0.001003736170 | €0.001094728108 | €28,404 | €59,296 |
lis 26, 2024 | €0.001109326383 | €0.001136092646 | €0.001038212618 | €0.001059678438 | €2,328 | €57,398 |
Statystyki cen WagyuSwap
Advanced chart
Technical analysis
Informacje o WagyuSwap
Copy link to sectionZasoby
Copy link to sectionhttps://velascan.org/address/0xabf26902fd7b624e0db40d31171ea9dddf078351, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7FA7dF4996AC59F398476892cfB195eD38543520, https://bscscan.com/address/0x7FA7dF4996AC59F398476892cfB195eD38543520, https://etherscan.io/token/0x7FA7dF4996AC59F398476892cfB195eD38543520
Jaka jest dzisiejsza cena WagyuSwap?
Copy link to sectionCena WAG wynosi obecnie €0.000263551814. Cena WagyuSwap wynosi -34.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WagyuSwap, aby śledzić cenę WAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WagyuSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen WagyuSwap u góry tej strony.
Jaka jest całkowita podaż WAG?
Copy link to sectionDostępna ilość krążących to 54,165,358.00 WAG, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 WAG.
Gdzie mogę kupić WagyuSwap?
Copy link to sectionMożesz kupić WagyuSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WagyuSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WagyuSwap?
Copy link to sectionNajprostszym sposobem inwestycji w WagyuSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WagyuSwap