Waifu (WAIFU)
Waifu (WAIFU)
Cena Waifu wynosi €0.00, zmiana -5.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Waifu, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000087662363 |
---|---|
24h Wysoki | €0.001506883268 |
24h Niski | €0.001419220906 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Waifu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VC/WAIFU | €0.07 | - | - | 15,946 | Niedawno |
2 |
![]() |
WETH/WAIFU | €2,007.55 | - | - | 1,011 | Niedawno |
3 |
![]() |
WAIFU/WETH | €2.79 | - | - | 62,643 | Niedawno |
4 |
![]() |
WETH/WAIFU | €1,647.84 | - | - | 36,974 | Niedawno |
5 |
![]() |
WBNB/WAIFU | €529.70 | - | - | 34 | Niedawno |
6 |
![]() |
WAIFU/USDT | €0.000377844992 | - | - | 1,267 | Niedawno |
7 |
![]() |
WAIFU/BUSD | €0.000751602208 | €0.98 | €196.96 | 83,806 | Niedawno |
8 |
![]() |
WBNB/WAIFU | €271.97 | - | - | 44 | Niedawno |
9 |
![]() |
WBNB/WAIFU | €191.34 | - | - | 74 | Niedawno |
10 |
![]() |
WAIFU/USDT | €0.000785675856 | - | - | 2,102 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Waifu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 28, 2024 | €0.001506883269 | €0.001506883269 | €0.001506883269 | €0.001506883269 | €0 | €0 |
cze 17, 2024 | €0.001573054691 | €0.001573054691 | €0.001573054691 | €0.001573054691 | €0 | €0 |
cze 16, 2024 | €0.001544261743 | €0.001573054691 | €0.001544261743 | €0.001573054691 | €30 | €0 |
cze 13, 2024 | €0.001685337314 | €0.001685337314 | €0.001536410447 | €0.001536410447 | €105 | €0 |
cze 1, 2024 | €0.001489282351 | €0.001489282351 | €0.001477009447 | €0.001477009447 | €8 | €0 |
maj 24, 2024 | €0.001500133954 | €0.001500133954 | €0.001500133954 | €0.001500133954 | €0 | €0 |
maj 23, 2024 | €0.001470621875 | €0.001500133954 | €0.001470621875 | €0.001500133954 | €27 | €0 |
maj 6, 2024 | €0.001430930345 | €0.001435176301 | €0.001430930345 | €0.001435176301 | €0 | €0 |
kwi 27, 2024 | €0.001522639322 | €0.001522639322 | €0.001480855046 | €0.001480855046 | €663 | €0 |
kwi 24, 2024 | €0.001620868784 | €0.001620868784 | €0.001539143574 | €0.001539143574 | €81 | €0 |
kwi 14, 2024 | €0.001486392489 | €0.001503528819 | €0.001416914410 | €0.001503528819 | €252 | €0 |
mar 17, 2024 | €0.001650833419 | €0.001993513052 | €0.001650833419 | €0.001743527018 | €687 | €0 |
mar 16, 2024 | €0.001819909102 | €0.002176039009 | €0.001650833419 | €0.001650833419 | €961 | €0 |
mar 9, 2024 | €0.001422174501 | €0.001481767648 | €0.001422174501 | €0.001481767648 | €116 | €0 |
mar 5, 2024 | €0.001263911253 | €0.001263911253 | €0.001102050615 | €0.001193246644 | €415 | €0 |
lut 25, 2024 | €0.001300998941 | €0.001300998941 | €0.001041755996 | €0.001082624562 | €672 | €0 |
lut 11, 2024 | €0.001324264292 | €0.001324264292 | €0.001321564074 | €0.001321564074 | €0 | €0 |
sty 24, 2024 | €0.001244811173 | €0.001481757487 | €0.001244811173 | €0.001430801186 | €1,004 | €0 |
sty 17, 2024 | €0.001396963238 | €0.001396963238 | €0.001396963238 | €0.001396963238 | €0 | €0 |
sty 10, 2024 | €0.001144251682 | €0.001373631962 | €0.001144251682 | €0.001373631962 | €907 | €0 |
sty 5, 2024 | €0.001383075627 | €0.001384467453 | €0.001278624720 | €0.001384467453 | €389 | €0 |
sty 4, 2024 | €0.001294166931 | €0.001385808948 | €0.001259506563 | €0.001383075627 | €625 | €0 |
sty 3, 2024 | €0.002267337008 | €0.002421276307 | €0.001294166931 | €0.001294166931 | €162 | €0 |
sty 2, 2024 | €0.002280882029 | €0.002335882454 | €0.002237545244 | €0.002267337008 | €0 | €0 |
sty 1, 2024 | €0.002266860290 | €0.002298293468 | €0.002233745318 | €0.002280882029 | €0 | €0 |
gru 30, 2023 | €0.002278387712 | €0.002331859445 | €0.002271689426 | €0.002306010245 | €0 | €0 |
gru 27, 2023 | €0.002162012546 | €0.002357024944 | €0.002080942055 | €0.002357024944 | €0 | €0 |
gru 23, 2023 | €0.001967997831 | €0.001980567033 | €0.001929775118 | €0.001974593742 | €0 | €0 |
gru 9, 2023 | €0.001473095001 | €0.001517839239 | €0.001118680514 | €0.001252301952 | €0 | €0 |
gru 8, 2023 | €0.001160453971 | €0.001642496314 | €0.001160438614 | €0.001473095001 | €0 | €0 |
gru 3, 2023 | €0.001262487971 | €0.001327260026 | €0.000964265516 | €0.001238545856 | €0 | €0 |
lis 27, 2023 | €0.001276580676 | €0.001311890786 | €0.001150391900 | €0.001150391900 | €0 | €0 |
lis 13, 2023 | €0.001345090500 | €0.001427026919 | €0.001154325232 | €0.001332662093 | €0 | €0 |
lis 8, 2023 | €0.001201870432 | €0.001248410604 | €0.001161458493 | €0.001210864404 | €0 | €0 |
lis 1, 2023 | €0.001076481389 | €0.001235880675 | €0.000975955399 | €0.001113736473 | €0 | €0 |
paź 18, 2023 | €0.000212437359 | €0.000290372129 | €3.36 | €3.86 | €4,606 | €0 |
paź 14, 2023 | €0.000188488936 | €0.000314136146 | €0.000168118085 | €0.000199098149 | €607 | €0 |
paź 11, 2023 | €0.000243360118 | €0.000320204118 | €0.000177861647 | €0.000197292802 | €500 | €0 |
paź 6, 2023 | €0.000243147338 | €0.000253456875 | €0.000233161463 | €0.000235636830 | €499 | €0 |
paź 4, 2023 | €0.000268748669 | €0.000424958018 | €0.000245988692 | €0.000251830842 | €1,104 | €0 |
paź 3, 2023 | €0.000291185168 | €0.000511461395 | €0.000267921042 | €0.000268734938 | €329 | €0 |
wrz 24, 2023 | €0.000511361245 | €0.000511494113 | €0.000302707072 | €0.000303670816 | €5,230 | €0 |
wrz 21, 2023 | €0.000880485260 | €0.000883221963 | €0.000730574230 | €0.000740225110 | €2,611 | €0 |
wrz 12, 2023 | €0.000754331280 | €0.000785199140 | €0.000751211692 | €0.000775318795 | €1,683 | €0 |
wrz 8, 2023 | €0.000777683159 | €0.000795501185 | €0.000537806652 | €0.000768602401 | €1,297 | €0 |
wrz 7, 2023 | €0.000777067020 | €0.000780457607 | €0.000765487081 | €0.000777987089 | €2,046 | €0 |
wrz 6, 2023 | €0.000672740038 | €0.000788330565 | €0.000669823096 | €0.000777058923 | €3,652 | €0 |
wrz 5, 2023 | €0.000677076097 | €0.000678685920 | €0.000670992011 | €0.000672679760 | €1,994 | €0 |
wrz 4, 2023 | €0.000693451417 | €0.000789051581 | €0.000576786129 | €0.000677130579 | €3,092 | €0 |
wrz 3, 2023 | €0.000772229103 | €0.000883131316 | €0.000558304930 | €0.000693468345 | €1,937 | €0 |
wrz 2, 2023 | €0.000781010444 | €0.000788740006 | €0.000768477454 | €0.000772151741 | €2,189 | €0 |
wrz 1, 2023 | €0.000793346735 | €0.000797797720 | €0.000757186867 | €0.000780976642 | €2,186 | €0 |
sie 31, 2023 | €0.000810721625 | €0.000824961557 | €0.000789103639 | €0.000793320326 | €1,868 | €0 |
sie 30, 2023 | €0.000791850761 | €0.000815399344 | €0.000783458494 | €0.000810535467 | €2,708 | €0 |
sie 29, 2023 | €0.000804027226 | €0.002111904223 | €0.000680618001 | €0.000791622536 | €935 | €0 |
sie 28, 2023 | €0.000918494785 | €0.001006132820 | €0.000750348307 | €0.000804106284 | €2,498 | €0 |
sie 27, 2023 | €0.000758627718 | €0.000925110461 | €0.000740412668 | €0.000918395273 | €2,088 | €0 |
sie 26, 2023 | €0.000758987301 | €0.000883042398 | €0.000710939238 | €0.000758587745 | €2,864 | €0 |
sie 25, 2023 | €0.000769323429 | €0.000771751867 | €0.000749223146 | €0.000758987304 | €2,291 | €0 |
sie 24, 2023 | €0.000746006509 | €0.000774401374 | €0.000744321483 | €0.000769299893 | €2,186 | €0 |
sie 23, 2023 | €0.000927723894 | €0.000940028910 | €0.000709933274 | €0.000746065307 | €2,496 | €0 |
sie 22, 2023 | €0.000797081613 | €0.000959679965 | €0.000712948353 | €0.000927671770 | €2,040 | €0 |
sie 21, 2023 | €0.000736192985 | €0.001088963068 | €0.000710138513 | €0.000797079814 | €890 | €0 |
sie 20, 2023 | €0.000747379090 | €0.001320826015 | €0.000728170274 | €0.000736221042 | €2,340 | €0 |
sie 19, 2023 | €0.000727841137 | €0.000776886611 | €0.000722638658 | €0.000747309873 | €985 | €0 |
sie 18, 2023 | €0.000730161095 | €0.000740599099 | €0.000721267696 | €0.000727658298 | €3,031 | €0 |
sie 17, 2023 | €0.000761966543 | €0.000786648033 | €0.000715394200 | €0.000729797983 | €2,984 | €0 |
sie 16, 2023 | €0.000785037257 | €0.001313299679 | €0.000759278271 | €0.000761984216 | €2,307 | €0 |
sie 15, 2023 | €0.000791087228 | €0.000800622326 | €0.000781481894 | €0.000785105945 | €1,854 | €0 |
sie 14, 2023 | €0.000964602146 | €0.000977042884 | €0.000789596658 | €0.000791158109 | €2,398 | €0 |
sie 13, 2023 | €0.000787046373 | €0.000979650148 | €0.000784849150 | €0.000964592331 | €2,239 | €0 |
sie 12, 2023 | €0.000906078212 | €0.000981392585 | €0.000784765203 | €0.000787063518 | €2,680 | €0 |
sie 11, 2023 | €0.000786666920 | €0.000980598689 | €0.000783423684 | €0.000906081857 | €1,865 | €0 |
sie 10, 2023 | €0.000794646760 | €0.000979407722 | €0.000785175821 | €0.000786669720 | €1,952 | €0 |
sie 9, 2023 | €0.000658883952 | €0.000854242774 | €0.000483768650 | €0.000794723051 | €2,604 | €0 |
sie 8, 2023 | €0.000787146132 | €0.000831603833 | €0.000645916987 | €0.000658867964 | €1,372 | €0 |
sie 7, 2023 | €0.000790644141 | €0.000797184606 | €0.000772587544 | €0.000787306184 | €1,937 | €0 |
sie 6, 2023 | €0.000799467339 | €0.000826176354 | €0.000724669629 | €0.000790698938 | €1,803 | €0 |
sie 5, 2023 | €0.000769313967 | €0.000799514581 | €0.000646756437 | €0.000799510045 | €2,637 | €0 |
sie 4, 2023 | €0.000760624372 | €0.000774867421 | €0.000759845696 | €0.000769344740 | €1,814 | €0 |
sie 3, 2023 | €0.000754227758 | €0.000761582187 | €0.000647867833 | €0.000760827757 | €1,756 | €0 |
sie 2, 2023 | €0.000814832294 | €0.000818347499 | €0.000742619005 | €0.000754252980 | €1,945 | €0 |
sie 1, 2023 | €0.000786614037 | €0.000829726095 | €0.000626976650 | €0.000814865229 | €1,574 | €0 |
lip 31, 2023 | €0.000689170065 | €0.000793508093 | €0.000676852344 | €0.000786595842 | €221 | €0 |
lip 30, 2023 | €0.000758342698 | €0.000796460821 | €0.000628224584 | €0.000689186898 | €1,903 | €0 |
lip 29, 2023 | €0.000715994573 | €0.000795565858 | €0.000708751949 | €0.000758336276 | €1,621 | €0 |
lip 28, 2023 | €0.000775040173 | €0.000792872435 | €0.000708499417 | €0.000716025360 | €1,850 | €0 |
lip 27, 2023 | €0.000770664256 | €0.000792769335 | €0.000708780735 | €0.000774922859 | €1,795 | €0 |
lip 26, 2023 | €0.000758711794 | €0.000795369206 | €0.000709452606 | €0.000770665158 | €1,691 | €0 |
lip 25, 2023 | €0.000771528004 | €0.000832787191 | €0.000708607729 | €0.000758685194 | €2,084 | €0 |
lip 24, 2023 | €0.000717559894 | €0.000833284809 | €0.000709565681 | €0.000771520103 | €1,703 | €0 |
lip 23, 2023 | €0.000756232183 | €0.000819371915 | €0.000708760831 | €0.000717608199 | €2,260 | €0 |
lip 22, 2023 | €0.000748730947 | €0.000833625629 | €0.000708814153 | €0.000756276060 | €2,300 | €0 |
lip 21, 2023 | €0.000762712072 | €0.000831047318 | €0.000708799643 | €0.000748719504 | €2,116 | €0 |
lip 20, 2023 | €0.000775846439 | €0.000817753065 | €0.000708461955 | €0.000762751084 | €1,972 | €0 |
lip 19, 2023 | €0.000759700358 | €0.000840026483 | €0.000758778046 | €0.000775946746 | €202 | €0 |
lip 18, 2023 | €0.000782575201 | €0.000930092646 | €0.000754426235 | €0.000759648873 | €1,947 | €0 |
lip 17, 2023 | €0.000818772624 | €0.000823197756 | €0.000771053062 | €0.000782459315 | €2,214 | €0 |
lip 16, 2023 | €0.000908538951 | €0.001435026248 | €0.000818541081 | €0.000818541081 | €1,900 | €0 |
lip 15, 2023 | €0.000814303680 | €0.001882945827 | €0.000732729228 | €0.000908536731 | €1,712 | €0 |
Statystyki cen Waifu
Advanced chart
Technical analysis
Informacje o Waifu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Waifu?
Copy link to sectionCena WAIFU wynosi obecnie €0.00. Cena Waifu wynosi -4.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Waifu, aby śledzić cenę WAIFU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Waifu z jej przeszłymi wynikami, korzystając z zakładki historii cen Waifu u góry tej strony.
Jaka jest całkowita podaż WAIFU?
Copy link to sectionDostępna ilość krążących to 0.00 WAIFU, z całkowitej maksymalnej podaży wynoszącej 0.00 WAIFU.
Gdzie mogę kupić Waifu?
Copy link to sectionMożesz kupić Waifu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Waifu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Waifu?
Copy link to sectionNajprostszym sposobem inwestycji w Waifu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Waifu