Fight Win AI (FWIN-AI)
Fight Win AI (FWIN-AI)
Cena Fight Win AI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fight Win AI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Fight Win AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FWIN-AI/WBNB | €0.01 | - | - | 10 | Niedawno |
2 |
![]() |
FWIN-AI/WBNB | €0.01 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fight Win AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2023 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
maj 30, 2023 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
maj 29, 2023 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
maj 28, 2023 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
maj 27, 2023 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
maj 26, 2023 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
maj 25, 2023 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
maj 24, 2023 | €0.01156 | €0.01165 | €0.01133 | €0.01140 | €14 | €0 |
maj 23, 2023 | €0.01156 | €0.01156 | €0.01156 | €0.01156 | €0 | €0 |
maj 22, 2023 | €0.01156 | €0.01156 | €0.01156 | €0.01156 | €0 | €0 |
maj 21, 2023 | €0.01160 | €0.01163 | €0.01156 | €0.01156 | €0 | €0 |
maj 20, 2023 | €0.01150 | €0.01164 | €0.01150 | €0.01160 | €1 | €0 |
maj 19, 2023 | €0.01150 | €0.01150 | €0.01150 | €0.01150 | €0 | €0 |
maj 18, 2023 | €0.01150 | €0.01150 | €0.01150 | €0.01150 | €0 | €0 |
maj 17, 2023 | €0.01162 | €0.01168 | €0.01150 | €0.01150 | €0 | €0 |
maj 16, 2023 | €0.01166 | €0.01166 | €0.01156 | €0.01162 | €9 | €0 |
maj 15, 2023 | €0.01166 | €0.01166 | €0.01166 | €0.01166 | €0 | €0 |
maj 14, 2023 | €0.01166 | €0.01166 | €0.01166 | €0.01166 | €0 | €0 |
maj 13, 2023 | €0.01157 | €0.01167 | €0.01156 | €0.01166 | €0 | €0 |
maj 12, 2023 | €0.01178 | €0.01181 | €0.01134 | €0.01158 | €140 | €0 |
maj 11, 2023 | €0.01169 | €0.01179 | €0.01157 | €0.01177 | €145 | €0 |
maj 10, 2023 | €0.01169 | €0.01169 | €0.01169 | €0.01169 | €0 | €0 |
maj 9, 2023 | €0.01168 | €0.01169 | €0.01168 | €0.01169 | €0 | €0 |
maj 8, 2023 | €0.01211 | €0.01211 | €0.01161 | €0.01168 | €22 | €0 |
maj 7, 2023 | €0.01207 | €0.01213 | €0.01205 | €0.01211 | €0 | €0 |
maj 6, 2023 | €0.01206 | €0.01212 | €0.01198 | €0.01207 | €12 | €0 |
maj 5, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 4, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 3, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 2, 2023 | €0.01256 | €0.01256 | €0.01206 | €0.01206 | €35 | €0 |
maj 1, 2023 | €0.01266 | €0.01272 | €0.01245 | €0.01256 | €0 | €0 |
kwi 30, 2023 | €0.01210 | €0.01267 | €0.01210 | €0.01267 | €24 | €0 |
kwi 29, 2023 | €0.01215 | €0.01216 | €0.01207 | €0.01210 | €0 | €0 |
kwi 28, 2023 | €0.01243 | €0.01243 | €0.01198 | €0.01215 | €169 | €0 |
kwi 27, 2023 | €0.01243 | €0.01264 | €0.01242 | €0.01243 | €0 | €0 |
kwi 26, 2023 | €0.01244 | €0.01290 | €0.01223 | €0.01243 | €15 | €0 |
kwi 25, 2023 | €0.01244 | €0.01244 | €0.01244 | €0.01244 | €0 | €0 |
kwi 24, 2023 | €0.01244 | €0.01244 | €0.01244 | €0.01244 | €0 | €0 |
kwi 23, 2023 | €0.01241 | €0.01249 | €0.01234 | €0.01244 | €44 | €0 |
kwi 22, 2023 | €0.01182 | €0.01246 | €0.01165 | €0.01241 | €178 | €0 |
kwi 21, 2023 | €0.01150 | €0.01200 | €0.01143 | €0.01182 | €0 | €0 |
kwi 20, 2023 | €0.01188 | €0.01188 | €0.01148 | €0.01150 | €14 | €0 |
kwi 19, 2023 | €0.01246 | €0.01248 | €0.01183 | €0.01188 | €0 | €0 |
kwi 18, 2023 | €0.01803 | €0.01803 | €0.01238 | €0.01246 | €2,388 | €0 |
kwi 17, 2023 | €0.01834 | €0.01844 | €0.01793 | €0.01803 | €0 | €0 |
kwi 16, 2023 | €0.01758 | €0.01846 | €0.01754 | €0.01835 | €382 | €0 |
kwi 15, 2023 | €0.01758 | €0.01758 | €0.01758 | €0.01758 | €0 | €0 |
kwi 14, 2023 | €0.01712 | €0.01768 | €0.01711 | €0.01758 | €0 | €0 |
kwi 13, 2023 | €0.01688 | €0.01713 | €0.01679 | €0.01712 | €4 | €0 |
kwi 12, 2023 | €0.01650 | €0.01697 | €0.01650 | €0.01688 | €49 | €0 |
kwi 11, 2023 | €0.01650 | €0.01650 | €0.01650 | €0.01650 | €0 | €0 |
kwi 10, 2023 | €0.01650 | €0.01650 | €0.01650 | €0.01650 | €0 | €0 |
kwi 9, 2023 | €0.01650 | €0.01650 | €0.01650 | €0.01650 | €0 | €0 |
kwi 8, 2023 | €0.01664 | €0.01665 | €0.01648 | €0.01650 | €94 | €0 |
kwi 7, 2023 | €0.01726 | €0.01728 | €0.01662 | €0.01666 | €238 | €0 |
kwi 6, 2023 | €0.01940 | €0.01940 | €0.01659 | €0.01727 | €1,472 | €0 |
kwi 5, 2023 | €0.02175 | €0.02980 | €0.01939 | €0.01942 | €9,334 | €0 |
kwi 4, 2023 | €0.01566 | €0.02519 | €0.01566 | €0.02173 | €7,866 | €0 |
kwi 3, 2023 | €0.01605 | €0.01605 | €0.01524 | €0.01566 | €1 | €0 |
kwi 2, 2023 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
kwi 1, 2023 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
mar 31, 2023 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
mar 30, 2023 | €0.01587 | €0.01612 | €0.01566 | €0.01606 | €44 | €0 |
mar 29, 2023 | €0.01563 | €0.01710 | €0.01563 | €0.01580 | €21,155 | €0 |
mar 28, 2023 | €0.02801 | €0.02851 | €0.01551 | €0.01570 | €13,856 | €0 |
mar 27, 2023 | €0.02869 | €0.02884 | €0.02721 | €0.02788 | €38,002 | €0 |
mar 26, 2023 | €0.02829 | €0.02883 | €0.02829 | €0.02869 | €13 | €0 |
mar 25, 2023 | €0.02829 | €0.02829 | €0.02829 | €0.02829 | €0 | €0 |
mar 24, 2023 | €0.02880 | €0.02896 | €0.02814 | €0.02829 | €0 | €0 |
mar 23, 2023 | €0.02820 | €0.02898 | €0.02804 | €0.02879 | €17 | €0 |
mar 22, 2023 | €0.02948 | €0.02988 | €0.02780 | €0.02833 | €9 | €0 |
mar 21, 2023 | €0.02945 | €0.02984 | €0.02939 | €0.02949 | €15 | €0 |
mar 20, 2023 | €0.02966 | €0.03005 | €0.02933 | €0.02946 | €24 | €0 |
mar 19, 2023 | €0.02976 | €0.03019 | €0.02946 | €0.02978 | €10 | €0 |
mar 18, 2023 | €0.03106 | €0.03162 | €0.02954 | €0.02976 | €393 | €0 |
mar 17, 2023 | €0.02818 | €0.03119 | €0.02818 | €0.03104 | €1 | €0 |
mar 16, 2023 | €0.02818 | €0.02818 | €0.02818 | €0.02818 | €0 | €0 |
mar 15, 2023 | €0.02839 | €0.02877 | €0.02759 | €0.02819 | €9 | €0 |
mar 14, 2023 | €0.02812 | €0.02943 | €0.02793 | €0.02841 | €16 | €0 |
mar 13, 2023 | €0.02541 | €0.02870 | €0.02541 | €0.02812 | €11 | €0 |
mar 12, 2023 | €0.02541 | €0.02541 | €0.02541 | €0.02541 | €0 | €0 |
mar 11, 2023 | €0.02548 | €0.02600 | €0.02517 | €0.02541 | €0 | €0 |
mar 10, 2023 | €0.02533 | €0.02560 | €0.02433 | €0.02553 | €2 | €0 |
mar 9, 2023 | €0.02638 | €0.02682 | €0.02492 | €0.02531 | €56 | €0 |
mar 8, 2023 | €0.02650 | €0.02722 | €0.02606 | €0.02640 | €232 | €0 |
mar 7, 2023 | €0.02634 | €0.02667 | €0.02605 | €0.02649 | €22 | €0 |
mar 6, 2023 | €0.02646 | €0.02665 | €0.02611 | €0.02623 | €16 | €0 |
mar 5, 2023 | €0.02650 | €0.02693 | €0.02646 | €0.02659 | €3 | €0 |
mar 4, 2023 | €0.02688 | €0.02700 | €0.02630 | €0.02659 | €61 | €0 |
mar 3, 2023 | €0.02863 | €0.02867 | €0.02651 | €0.02688 | €119 | €0 |
mar 2, 2023 | €0.03162 | €0.03182 | €0.02828 | €0.02859 | €808 | €0 |
mar 1, 2023 | €0.03249 | €0.03282 | €0.03159 | €0.03162 | €358 | €0 |
lut 28, 2023 | €0.03318 | €0.03333 | €0.03224 | €0.03242 | €115 | €0 |
lut 27, 2023 | €0.03416 | €0.03420 | €0.03282 | €0.03308 | €169 | €0 |
lut 26, 2023 | €0.03321 | €0.03437 | €0.03307 | €0.03431 | €67 | €0 |
lut 25, 2023 | €0.03328 | €0.03339 | €0.03265 | €0.03328 | €9 | €0 |
lut 24, 2023 | €0.03808 | €0.03847 | €0.03291 | €0.03328 | €1,061 | €0 |
lut 23, 2023 | €0.04209 | €0.04240 | €0.03795 | €0.03808 | €806 | €0 |
lut 22, 2023 | €0.04255 | €0.04274 | €0.04111 | €0.04210 | €214 | €0 |
lut 21, 2023 | €0.05053 | €0.05079 | €0.04244 | €0.04255 | €2,333 | €0 |
Statystyki cen Fight Win AI
Advanced chart
Technical analysis
Informacje o Fight Win AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fight Win AI?
Copy link to sectionCena FWIN-AI wynosi obecnie €0.00. Cena Fight Win AI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fight Win AI, aby śledzić cenę FWIN-AI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fight Win AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Fight Win AI u góry tej strony.
Jaka jest całkowita podaż FWIN-AI?
Copy link to sectionDostępna ilość krążących to 0.00 FWIN-AI, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 FWIN-AI.
Gdzie mogę kupić Fight Win AI?
Copy link to sectionMożesz kupić Fight Win AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fight Win AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fight Win AI?
Copy link to sectionNajprostszym sposobem inwestycji w Fight Win AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fight Win AI