Walken (WLKN)
Walken (WLKN)
Cena Walken wynosi €0.000300779268, zmiana -44.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Walken, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019515298 |
---|---|
24h Wysoki | €0.000329071607 |
24h Niski | €0.000262998920 |
Kapitalizacja rynkowa | €403.07K |
Wolumen handlowy (24h) | €0.97M |
Dominacja na rynku | - |
Pozycja na rynku | #2182 |
Podaż w obiegu | 1.34B |
Maksymalna podaż | - |
Walken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WLKN/USDT | €0.000307919248 | €142.84 | €8.20 | 137,898 | Niedawno |
2 |
![]() |
WLKN/SOL | €0.000302539664 | - | - | 51 | Niedawno |
3 |
![]() |
WLKN/USDT | €0.007795052608 | €653.48 | €676.43 | 580,681 | Niedawno |
4 |
![]() |
WLKN/USDT | €0.000307459152 | €65.35 | €82.13 | 8,422 | Niedawno |
5 |
![]() |
WLKN/USDT | €0.000305264848 | €9.53 | €3.53 | 18,498 | Niedawno |
6 |
![]() |
WLKN/USDT | €0.002109150848 | €1,558.22 | €3,709.21 | 30,762 | Niedawno |
7 |
![]() |
WLKN/SOL | €0.000305893056 | - | - | 11 | Niedawno |
8 |
![]() |
WLKN/USDC | €0.002953453552 | - | - | 184 | Niedawno |
9 |
![]() |
WLKN/USDT | €0.000687940848 | - | - | 264 | Niedawno |
10 |
![]() |
WLKN/USDT | €0.002123298800 | - | - | 30,418 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Walken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000320293889 | €0.000329071607 | €0.000262998920 | €0.000306014985 | €958,513 | €410,088 |
kwi 13, 2025 | €0.000373281827 | €0.000398791596 | €0.000318510352 | €0.000320277324 | €819,280 | €429,201 |
kwi 6, 2025 | €0.000647804625 | €0.000649133556 | €0.000587585880 | €0.000590453781 | €953,286 | €791,262 |
kwi 5, 2025 | €0.000655121542 | €0.000660147664 | €0.000642726211 | €0.000647801273 | €584,329 | €868,113 |
kwi 4, 2025 | €0.000670145670 | €0.000676282230 | €0.000650320264 | €0.000655121542 | €1,264,886 | €877,923 |
kwi 3, 2025 | €0.000681250753 | €0.000681973663 | €0.000664374128 | €0.000670145670 | €1,172,441 | €898,057 |
kwi 2, 2025 | €0.000687999335 | €0.000697448045 | €0.000679473529 | €0.000681485409 | €1,240,442 | €913,253 |
kwi 1, 2025 | €0.000687745951 | €0.000697581033 | €0.000685651156 | €0.000687999335 | €919,600 | €921,982 |
mar 31, 2025 | €0.000690478835 | €0.000696984077 | €0.000684966086 | €0.000687745951 | €900,491 | €921,643 |
mar 30, 2025 | €0.000694013228 | €0.000697057406 | €0.000688856940 | €0.000690478835 | €530,185 | €925,305 |
mar 29, 2025 | €0.000693756961 | €0.000697925972 | €0.000688234967 | €0.000694027172 | €575,527 | €930,060 |
mar 28, 2025 | €0.000705378864 | €0.000709514765 | €0.000691690246 | €0.000693756961 | €1,217,231 | €929,698 |
mar 27, 2025 | €0.000706000539 | €0.000721461035 | €0.000700839956 | €0.000705378864 | €1,413,092 | €945,273 |
mar 26, 2025 | €0.000711683127 | €0.000714449306 | €0.000702623589 | €0.000706000539 | €805,464 | €946,106 |
mar 25, 2025 | €0.000693330384 | €0.000713869541 | €0.000693330384 | €0.000711683127 | €854,428 | €953,721 |
mar 24, 2025 | €0.000700000362 | €0.000705750912 | €0.000678414653 | €0.000693330384 | €811,147 | €929,127 |
mar 22, 2025 | €0.000716192371 | €0.000717431866 | €0.000706644613 | €0.000714542254 | €467,657 | €957,553 |
mar 19, 2025 | €0.000709102797 | €0.000726319548 | €0.000706279248 | €0.000722391903 | €1,023,134 | €928,039 |
mar 18, 2025 | €0.000738475043 | €0.000740528783 | €0.000705167366 | €0.000709235217 | €801,923 | €911,137 |
mar 17, 2025 | €0.000752757630 | €0.000766723198 | €0.000733042946 | €0.000738475043 | €658,416 | €948,701 |
mar 16, 2025 | €0.000771422445 | €0.000773258119 | €0.000752729727 | €0.000761429619 | €375,709 | €978,190 |
mar 15, 2025 | €0.000786613032 | €0.000794207124 | €0.000770624552 | €0.000771424387 | €285,353 | €991,028 |
mar 14, 2025 | €0.000705766446 | €0.000797527660 | €0.000704759829 | €0.000786806527 | €1,177,924 | €1,010,792 |
mar 13, 2025 | €0.000684754843 | €0.000706779405 | €0.000674955745 | €0.000705766446 | €2,520,717 | €906,681 |
mar 11, 2025 | €0.000680298043 | €0.000687547258 | €0.000673865147 | €0.000674874050 | €1,362,658 | €866,995 |
mar 10, 2025 | €0.000680264485 | €0.000687903153 | €0.000677523391 | €0.000679965444 | €1,244,093 | €873,536 |
mar 9, 2025 | €0.000677541343 | €0.000689752590 | €0.000675712653 | €0.000680830044 | €429,441 | €874,646 |
mar 8, 2025 | €0.000677764477 | €0.000684066352 | €0.000675675958 | €0.000677543591 | €504,921 | €870,424 |
mar 7, 2025 | €0.000678481216 | €0.000687705539 | €0.000674860884 | €0.000677764477 | €596,930 | €870,709 |
mar 4, 2025 | €0.000719915046 | €0.000724010741 | €0.000694100709 | €0.000715126860 | €799,415 | €918,708 |
mar 3, 2025 | €0.000773642394 | €0.000789883516 | €0.000696726336 | €0.000721376421 | €918,266 | €926,737 |
mar 2, 2025 | €0.000740036508 | €0.000792416821 | €0.000725755361 | €0.000773193058 | €849,443 | €993,882 |
lut 28, 2025 | €0.000748576914 | €0.000781206787 | €0.000702208218 | €0.000762408942 | €878,334 | €983,687 |
lut 27, 2025 | €0.000734464323 | €0.000756145470 | €0.000725249350 | €0.000749295861 | €836,229 | €962,604 |
lut 24, 2025 | €0.000809568486 | €0.000887286534 | €0.000754433348 | €0.000773655358 | €869,655 | €993,899 |
lut 21, 2025 | €0.000823053973 | €0.000834827238 | €0.000776663299 | €0.000827259541 | €1,059,919 | €1,062,763 |
lut 20, 2025 | €0.000829974572 | €0.000877478685 | €0.000819399820 | €0.000821690561 | €986,560 | €1,057,360 |
lut 19, 2025 | €0.000855129941 | €0.000877519162 | €0.000817946008 | €0.000829974572 | €1,003,951 | €1,012,942 |
lut 18, 2025 | €0.000816939696 | €0.000889204495 | €0.000816098672 | €0.000852890949 | €1,017,849 | €1,040,911 |
lut 15, 2025 | €0.001017777669 | €0.001026043236 | €0.000985002470 | €0.000996396322 | €1,067,622 | €1,216,052 |
lut 11, 2025 | €0.001123388123 | €0.001171237811 | €0.001077839024 | €0.001078690700 | €1,128,024 | €1,316,488 |
lut 8, 2025 | €0.000921513935 | €0.000984662197 | €0.000896210141 | €0.000977959889 | €1,048,857 | €1,193,552 |
lut 7, 2025 | €0.000926484786 | €0.000930886120 | €0.000891244146 | €0.000922245162 | €1,179,493 | €1,124,662 |
lut 6, 2025 | €0.000919721079 | €0.000954490569 | €0.000908851410 | €0.000919681584 | €1,030,792 | €1,122,426 |
lut 5, 2025 | €0.000937161244 | €0.000973689609 | €0.000904775064 | €0.000916188784 | €992,332 | €1,118,163 |
lut 3, 2025 | €0.001037286049 | €0.001061987657 | €0.000955054146 | €0.001020482416 | €1,692,630 | €1,245,449 |
lut 2, 2025 | €0.001168571897 | €0.001175719642 | €0.001007857247 | €0.001043046983 | €964,675 | €1,272,988 |
lut 1, 2025 | €0.001118595911 | €0.001484925733 | €0.001108629763 | €0.001167808848 | €990,552 | €1,425,255 |
sty 30, 2025 | €0.001155987817 | €0.001217041381 | €0.001102140276 | €0.001127718561 | €971,137 | €1,376,326 |
sty 29, 2025 | €0.001074404384 | €0.001264958818 | €0.001057167431 | €0.001159923607 | €897,946 | €1,415,631 |
sty 28, 2025 | €0.001055637306 | €0.001110430579 | €0.000997683166 | €0.001070132938 | €890,801 | €1,306,047 |
sty 26, 2025 | €0.001147124346 | €0.001180095517 | €0.001077940710 | €0.001087114241 | €824,654 | €1,326,772 |
sty 24, 2025 | €0.001243436002 | €0.001254130014 | €0.001113344845 | €0.001113344845 | €1,186,752 | €1,358,785 |
sty 23, 2025 | €0.001112760815 | €0.001331740065 | €0.001091552368 | €0.001244222620 | €1,192,007 | €1,517,557 |
sty 21, 2025 | €0.001310692931 | €0.001324347939 | €0.001156713126 | €0.001165638515 | €1,268,216 | €1,422,609 |
sty 20, 2025 | €0.001416537401 | €0.001425802101 | €0.001308651350 | €0.001320515113 | €1,756,062 | €1,526,814 |
sty 19, 2025 | €0.001742474028 | €0.001749099841 | €0.001410509086 | €0.001419301388 | €1,313,441 | €1,641,033 |
sty 18, 2025 | €0.001833886185 | €0.001975060988 | €0.001717263686 | €0.001717263686 | €1,367,419 | €1,985,545 |
sty 17, 2025 | €0.001714514716 | €0.001890525488 | €0.001709369650 | €0.001838978606 | €1,087,240 | €2,126,276 |
sty 16, 2025 | €0.001699434974 | €0.001764867568 | €0.001673724194 | €0.001712714186 | €976,299 | €1,982,367 |
sty 14, 2025 | €0.001656661404 | €0.001678863396 | €0.001629868262 | €0.001677184160 | €792,890 | €1,940,187 |
sty 13, 2025 | €0.001664675737 | €0.001674588990 | €0.001622815695 | €0.001659128625 | €840,947 | €1,918,329 |
sty 11, 2025 | €0.001784869138 | €0.001788913310 | €0.001676345361 | €0.001683038135 | €522,595 | €1,945,974 |
sty 10, 2025 | €0.001770354979 | €0.001805579088 | €0.001768542678 | €0.001784869138 | €917,663 | €2,063,714 |
sty 9, 2025 | €0.001845852635 | €0.001869322720 | €0.001755708946 | €0.001773064602 | €1,001,785 | €2,050,065 |
sty 7, 2025 | €0.001991638442 | €0.001996892064 | €0.001838353605 | €0.001843715218 | €975,767 | €2,131,754 |
sty 6, 2025 | €0.001997220071 | €0.002132675195 | €0.001971506922 | €0.001988470902 | €1,009,689 | €2,299,124 |
sty 5, 2025 | €0.002038257142 | €0.002051132174 | €0.001974399504 | €0.001999234946 | €790,168 | €2,311,570 |
sty 4, 2025 | €0.002125191566 | €0.002135581723 | €0.002012306178 | €0.002036826512 | €949,380 | €2,355,035 |
sty 3, 2025 | €0.002010323905 | €0.002159300282 | €0.001929623555 | €0.002125191566 | €1,035,384 | €2,457,205 |
sty 2, 2025 | €0.001918200778 | €0.002057697872 | €0.001896522943 | €0.002007155541 | €1,126,342 | €2,324,392 |
sty 1, 2025 | €0.001902249129 | €0.001962118951 | €0.001864522094 | €0.001916756657 | €955,725 | €2,216,207 |
gru 31, 2024 | €0.001891090526 | €0.001992322288 | €0.001872223431 | €0.001902249129 | €985,286 | €2,199,433 |
gru 26, 2024 | €0.002083387885 | €0.002100674512 | €0.001954254195 | €0.001962009832 | €991,981 | €2,268,533 |
gru 25, 2024 | €0.002100350980 | €0.002262648093 | €0.002057782902 | €0.002083029148 | €1,273,225 | €2,408,459 |
gru 24, 2024 | €0.002109461261 | €0.002166898002 | €0.002041634767 | €0.002101499499 | €1,307,175 | €2,429,816 |
gru 22, 2024 | €0.001941528336 | €0.002081139248 | €0.001834651830 | €0.001971144608 | €1,468,054 | €2,279,095 |
gru 21, 2024 | €0.002145528037 | €0.002228263960 | €0.001861851500 | €0.001943033104 | €1,963,771 | €2,246,592 |
gru 20, 2024 | €0.002143226108 | €0.002212726662 | €0.001887539402 | €0.002145528037 | €2,028,293 | €2,480,723 |
gru 19, 2024 | €0.002263073236 | €0.002386077257 | €0.001925782694 | €0.002151483015 | €1,942,796 | €2,349,425 |
gru 18, 2024 | €0.002465600538 | €0.002476482588 | €0.002256339541 | €0.002263073236 | €1,722,303 | €2,471,284 |
gru 15, 2024 | €0.002339028452 | €0.002479538215 | €0.002234566093 | €0.002252424818 | €1,298,351 | €2,459,656 |
gru 14, 2024 | €0.002222250587 | €0.002914267837 | €0.002130789999 | €0.002337007449 | €1,793,347 | €2,552,021 |
gru 13, 2024 | €0.002033882951 | €0.002232909396 | €0.001997177306 | €0.002221571321 | €1,484,089 | €2,425,964 |
gru 12, 2024 | €0.002100334811 | €0.002124807013 | €0.001935858187 | €0.002034655955 | €1,720,423 | €2,221,852 |
gru 11, 2024 | €0.001906492241 | €0.002107079479 | €0.001790406076 | €0.002100652770 | €1,722,516 | €2,293,573 |
gru 10, 2024 | €0.001802095180 | €0.001912317034 | €0.001706085133 | €0.001905107682 | €2,154,427 | €2,080,385 |
gru 7, 2024 | €0.002345786444 | €0.002355744773 | €0.002237661089 | €0.002270799039 | €1,448,435 | €2,479,722 |
gru 6, 2024 | €0.002158872419 | €0.002482624711 | €0.002132158514 | €0.002346379994 | €1,999,025 | €2,562,257 |
gru 5, 2024 | €0.002280868529 | €0.002286545828 | €0.002100653579 | €0.002143992074 | €2,121,395 | €2,341,248 |
gru 4, 2024 | €0.002131675650 | €0.002454681560 | €0.002128284269 | €0.002280963803 | €1,704,636 | €2,490,718 |
gru 3, 2024 | €0.002356130727 | €0.003308205973 | €0.002127026437 | €0.002134651389 | €2,795,195 | €2,327,799 |
gru 1, 2024 | €0.002122347425 | €0.002165264899 | €0.001901170764 | €0.001958838010 | €1,788,591 | €2,139,059 |
lis 30, 2024 | €0.001268402271 | €0.002387696630 | €0.001265458573 | €0.002124712502 | €3,282,856 | €2,317,607 |
lis 29, 2024 | €0.001204559336 | €0.001284962486 | €0.001146160722 | €0.001268217278 | €1,673,285 | €1,384,905 |
lis 28, 2024 | €0.001233821494 | €0.001233821494 | €0.001202557461 | €0.001205114982 | €1,345,623 | €1,315,996 |
lis 27, 2024 | €0.001218192995 | €0.001240397852 | €0.001213910653 | €0.001233345373 | €1,364,280 | €1,346,824 |
lis 25, 2024 | €0.001261217508 | €0.001271446245 | €0.001246732696 | €0.001267391384 | €1,225,240 | €1,384,003 |
lis 24, 2024 | €0.001340186078 | €0.001343217364 | €0.001259296601 | €0.001263063272 | €1,371,253 | €1,377,352 |
lis 22, 2024 | €0.001010793492 | €0.001173635413 | €0.000982459047 | €0.001125021079 | €2,281,835 | €1,228,890 |
Statystyki cen Walken
Advanced chart
Technical analysis
Informacje o Walken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Walken?
Copy link to sectionCena WLKN wynosi obecnie €0.000300779268. Cena Walken wynosi -61.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Walken, aby śledzić cenę WLKN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Walken z jej przeszłymi wynikami, korzystając z zakładki historii cen Walken u góry tej strony.
Jaka jest całkowita podaż WLKN?
Copy link to sectionDostępna ilość krążących to 1,340,091,468.49 WLKN, z całkowitej maksymalnej podaży wynoszącej 0.00 WLKN.
Gdzie mogę kupić Walken?
Copy link to sectionMożesz kupić Walken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Walken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Walken?
Copy link to sectionNajprostszym sposobem inwestycji w Walken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Walken