Apollo Currency (APL)
Apollo Currency (APL)
Cena Apollo Currency wynosi €0.000086960622, zmiana +7.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Apollo Currency, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000010105 |
---|---|
24h Wysoki | €0.000086995273 |
24h Niski | €0.000086929412 |
Kapitalizacja rynkowa | €1.84M |
Wolumen handlowy (24h) | €2.38 |
Dominacja na rynku | - |
Pozycja na rynku | #1591 |
Podaż w obiegu | 21.17B |
Maksymalna podaż | 21.17B |
Apollo Currency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APL/USDT | €6.00 | - | - | 2,737 | Niedawno |
2 |
![]() |
APL/USDT | €8.69 | - | - | 3 | Niedawno |
3 |
![]() |
APL/USDT | €3.28 | - | - | 16 | Niedawno |
4 |
![]() |
APL/USDT | €8.70 | - | - | 30 | Niedawno |
5 |
![]() |
APL/BTC | €0.000781187472 | - | - | 798 | Niedawno |
6 |
![]() |
APL/USDT | €0.000115904880 | €94.16 | €204.19 | 664 | Niedawno |
7 |
![]() |
APL/USDT | €0.000119682000 | - | - | 14 | Niedawno |
8 |
![]() |
APL/USDT | €0.000113269680 | - | - | 499,626 | Niedawno |
9 |
![]() |
APL/USDT | €0.000140491296 | - | - | 0 | Niedawno |
10 |
![]() |
APL/USDT | €0.000110441232 | €152.70 | €17.26 | 1,568 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Apollo Currency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €8.69 | €8.70 | €8.69 | €8.70 | €2 | €1,840,434 |
kwi 13, 2025 | €8.70 | €8.70 | €8.69 | €8.69 | €2 | €1,839,713 |
kwi 6, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €7 | €1,714,748 |
kwi 5, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €7 | €1,715,389 |
kwi 4, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €7 | €1,715,356 |
kwi 3, 2025 | €8.11 | €8.11 | €8.10 | €8.10 | €7 | €1,715,206 |
kwi 2, 2025 | €8.11 | €8.11 | €8.10 | €8.11 | €7 | €1,715,655 |
kwi 1, 2025 | €8.11 | €8.11 | €8.10 | €8.11 | €7 | €1,715,983 |
mar 31, 2025 | €8.11 | €8.11 | €8.10 | €8.11 | €7 | €1,715,883 |
mar 30, 2025 | €8.10 | €8.11 | €8.10 | €8.11 | €7 | €1,715,575 |
mar 29, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €7 | €1,715,253 |
mar 28, 2025 | €8.11 | €8.11 | €8.10 | €8.10 | €7 | €1,715,297 |
mar 26, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €7 | €1,716,236 |
mar 25, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €7 | €1,716,194 |
mar 24, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €7 | €1,716,273 |
mar 23, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €7 | €1,716,164 |
mar 21, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €7 | €1,715,316 |
mar 20, 2025 | €8.11 | €8.11 | €8.10 | €8.10 | €7 | €1,715,259 |
mar 18, 2025 | €8.11 | €8.11 | €8.10 | €8.11 | €7 | €1,715,689 |
mar 17, 2025 | €8.11 | €8.11 | €8.10 | €8.11 | €7 | €1,715,832 |
mar 16, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €7 | €1,715,866 |
mar 15, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €7 | €1,715,972 |
mar 14, 2025 | €8.10 | €8.11 | €8.10 | €8.11 | €7 | €1,716,239 |
mar 13, 2025 | €8.11 | €8.12 | €8.10 | €8.10 | €7 | €1,715,199 |
mar 12, 2025 | €8.11 | €8.11 | €8.10 | €8.11 | €7 | €1,715,651 |
mar 11, 2025 | €8.10 | €8.11 | €8.10 | €8.11 | €7 | €1,715,720 |
mar 10, 2025 | €8.11 | €8.12 | €8.10 | €8.10 | €7 | €1,714,995 |
mar 9, 2025 | €8.11 | €8.12 | €8.10 | €8.11 | €7 | €1,715,476 |
mar 8, 2025 | €8.11 | €8.11 | €8.10 | €8.11 | €7 | €1,715,603 |
mar 7, 2025 | €8.11 | €8.12 | €8.10 | €8.11 | €7 | €1,715,465 |
mar 6, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €7 | €1,715,878 |
mar 5, 2025 | €8.11 | €8.12 | €8.10 | €8.11 | €7 | €1,715,849 |
mar 4, 2025 | €8.10 | €8.12 | €8.10 | €8.11 | €7 | €1,715,571 |
mar 3, 2025 | €8.11 | €8.12 | €8.10 | €8.10 | €7 | €1,714,736 |
mar 2, 2025 | €8.10 | €8.12 | €8.10 | €8.11 | €7 | €1,716,540 |
mar 1, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €7 | €1,715,218 |
lut 28, 2025 | €8.10 | €8.11 | €8.10 | €8.10 | €7 | €1,714,955 |
lut 27, 2025 | €8.10 | €8.11 | €8.09 | €8.10 | €7 | €1,714,330 |
lut 26, 2025 | €8.10 | €8.11 | €8.09 | €8.09 | €7 | €1,713,240 |
lut 25, 2025 | €8.11 | €8.11 | €8.10 | €8.10 | €7 | €1,714,203 |
lut 24, 2025 | €8.11 | €8.11 | €8.10 | €8.11 | €7 | €1,715,552 |
lut 23, 2025 | €8.11 | €8.11 | €8.11 | €8.11 | €7 | €1,716,096 |
lut 22, 2025 | €8.10 | €8.11 | €8.10 | €8.11 | €7 | €1,716,339 |
lut 21, 2025 | €8.11 | €8.12 | €8.10 | €8.10 | €7 | €1,715,176 |
lut 20, 2025 | €8.11 | €8.12 | €8.11 | €8.11 | €7 | €1,716,401 |
lut 17, 2025 | €0.000144066315 | €0.000144170532 | €8.11 | €8.11 | €7 | €1,715,962 |
lut 16, 2025 | €0.000123001440 | €0.000144115838 | €8.27 | €0.000144066315 | €13 | €3,049,177 |
lut 15, 2025 | €0.000122976796 | €0.000123023154 | €0.000122959948 | €0.000123001440 | €12 | €2,603,337 |
lut 11, 2025 | €0.000184512796 | €0.000184648160 | €0.000184416589 | €0.000184439878 | €23 | €3,903,688 |
lut 10, 2025 | €0.000184479314 | €0.000184592498 | €0.000184441381 | €0.000184512796 | €23 | €3,905,231 |
lut 9, 2025 | €0.000184517104 | €0.000184600841 | €0.000184464282 | €0.000184479314 | €23 | €3,904,522 |
lut 8, 2025 | €0.000184521341 | €0.000184622911 | €0.000184423071 | €0.000184517104 | €23 | €3,905,322 |
lut 7, 2025 | €0.000131771715 | €0.000184608497 | €0.000122994295 | €0.000184521341 | €23 | €3,905,412 |
lut 6, 2025 | €0.000131738141 | €0.000131966646 | €0.000131729685 | €0.000131771715 | €1 | €2,788,961 |
lut 5, 2025 | €0.000131782167 | €0.000131835608 | €0.000131702228 | €0.000131738141 | €1 | €2,788,250 |
lut 4, 2025 | €0.000131906408 | €0.000131930449 | €0.000131699940 | €0.000131782167 | €1 | €2,789,182 |
lut 3, 2025 | €0.000131706806 | €0.000132032502 | €0.000131620905 | €0.000131906408 | €1 | €2,791,812 |
lut 2, 2025 | €0.000131738132 | €0.000131832140 | €0.000131604144 | €0.000131706806 | €1 | €2,787,587 |
lut 1, 2025 | €0.000131732621 | €0.000131857134 | €0.000131679945 | €0.000131738132 | €1 | €2,788,250 |
sty 31, 2025 | €0.000131776484 | €0.000131837946 | €0.000131681795 | €0.000131732621 | €1 | €2,788,134 |
sty 29, 2025 | €0.000131683460 | €0.000131816303 | €0.000131667772 | €0.000131753627 | €1 | €2,788,578 |
sty 28, 2025 | €0.000131731010 | €0.000131814445 | €0.000131657116 | €0.000131683460 | €1 | €2,787,093 |
sty 25, 2025 | €0.000122951451 | €0.000122985687 | €0.000122925849 | €0.000122955524 | €4 | €2,602,366 |
sty 24, 2025 | €0.000122993029 | €0.000123027589 | €0.000122925356 | €0.000122951451 | €4 | €2,602,279 |
sty 23, 2025 | €0.000122949692 | €0.000123051589 | €0.000122856823 | €0.000122993029 | €4 | €2,603,159 |
sty 22, 2025 | €0.000122977561 | €0.000123008171 | €0.000122918794 | €0.000122949692 | €4 | €2,602,242 |
sty 21, 2025 | €0.000122849533 | €0.000123004057 | €0.000122794823 | €0.000122977561 | €4 | €2,602,832 |
sty 20, 2025 | €0.000122847670 | €0.000122958361 | €0.000122738670 | €0.000122849533 | €4 | €2,600,122 |
sty 19, 2025 | €0.000122845102 | €0.000122927900 | €0.000122744827 | €0.000122847670 | €4 | €2,600,083 |
sty 18, 2025 | €0.000123014355 | €0.000123034667 | €0.000122829584 | €0.000122845102 | €4 | €2,600,028 |
sty 15, 2025 | €0.000122953440 | €0.000123036758 | €0.000122897566 | €0.000122988045 | €4 | €2,603,054 |
sty 13, 2025 | €0.000122907757 | €0.000123021170 | €0.000122797634 | €0.000122923428 | €4 | €2,601,686 |
sty 12, 2025 | €0.000122944863 | €0.000122984753 | €0.000122889418 | €0.000122907757 | €4 | €2,601,355 |
sty 11, 2025 | €0.000123010703 | €0.000123023049 | €0.000122889802 | €0.000122944863 | €4 | €2,602,140 |
sty 10, 2025 | €0.000122961010 | €0.000123053840 | €0.000122936646 | €0.000123010703 | €4 | €2,603,533 |
sty 9, 2025 | €0.000122950236 | €0.000123077524 | €0.000122886233 | €0.000122961010 | €4 | €2,602,482 |
sty 8, 2025 | €0.000122955897 | €0.000123048405 | €0.000122910413 | €0.000122950236 | €4 | €2,602,254 |
sty 6, 2025 | €0.000122961416 | €0.000123071672 | €0.000122904700 | €0.000123026836 | €4 | €2,603,875 |
sty 4, 2025 | €0.000122921083 | €0.000122999022 | €0.000122914451 | €0.000122978758 | €4 | €2,602,857 |
sty 3, 2025 | €0.000122857218 | €0.000122987556 | €0.000122841806 | €0.000122921083 | €4 | €2,601,637 |
sty 2, 2025 | €0.000122706703 | €0.000122969631 | €0.000122706703 | €0.000122857218 | €4 | €2,600,285 |
sty 1, 2025 | €0.000122717486 | €0.000122780627 | €0.000122667553 | €0.000122706703 | €4 | €2,597,099 |
gru 31, 2024 | €0.000122743241 | €0.000122864403 | €0.000122717486 | €0.000122717486 | €4 | €2,597,327 |
gru 30, 2024 | €0.000122744852 | €0.000122873163 | €0.000122628589 | €0.000122743241 | €4 | €2,597,873 |
gru 28, 2024 | €0.000122805563 | €0.000122837015 | €0.000122727530 | €0.000122755517 | €4 | €2,598,132 |
gru 27, 2024 | €0.000122835757 | €0.000122923742 | €0.000122736520 | €0.000122805563 | €4 | €2,599,192 |
gru 26, 2024 | €0.000122868518 | €0.000122941510 | €0.000122805845 | €0.000122835757 | €4 | €2,599,831 |
gru 24, 2024 | €0.000122817260 | €0.000122982796 | €0.000122770963 | €0.000122899693 | €4 | €2,601,184 |
gru 22, 2024 | €0.000122949642 | €0.000123010123 | €0.000122820368 | €0.000122853611 | €4 | €2,600,209 |
gru 20, 2024 | €0.000122917553 | €0.000122989940 | €0.000122769876 | €0.000122943287 | €4 | €2,602,107 |
gru 19, 2024 | €0.000122903791 | €0.000122983805 | €0.000122722238 | €0.000122917553 | €4 | €2,601,562 |
gru 18, 2024 | €0.000122989087 | €0.000123007107 | €0.000122840152 | €0.000122903791 | €4 | €2,601,271 |
gru 17, 2024 | €0.000123006962 | €0.000123014503 | €0.000122883267 | €0.000122989087 | €4 | €2,603,076 |
gru 16, 2024 | €0.000122930237 | €0.000123021560 | €0.000122793625 | €0.000123006962 | €4 | €2,603,454 |
gru 15, 2024 | €0.000115303844 | €0.000122983559 | €0.000115303844 | €0.000122930237 | €4 | €2,601,830 |
gru 14, 2024 | €0.000115347936 | €0.000115356054 | €0.000115272577 | €0.000115303844 | €45 | €2,440,417 |
gru 13, 2024 | €0.000115342099 | €0.000115389653 | €0.000115295750 | €0.000115347936 | €45 | €2,441,350 |
gru 12, 2024 | €0.000115400163 | €0.000115431482 | €0.000115276530 | €0.000115342099 | €45 | €2,441,227 |
gru 10, 2024 | €0.000115388934 | €0.000115451880 | €0.000115328629 | €0.000115415217 | €45 | €2,442,774 |
gru 9, 2024 | €0.000115419452 | €0.000115456314 | €0.000115240483 | €0.000115388934 | €45 | €2,442,218 |
Statystyki cen Apollo Currency
Advanced chart
Technical analysis
Informacje o Apollo Currency
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Apollo Currency?
Copy link to sectionCena APL wynosi obecnie €0.000086960622. Cena Apollo Currency wynosi +7.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Apollo Currency, aby śledzić cenę APL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Apollo Currency z jej przeszłymi wynikami, korzystając z zakładki historii cen Apollo Currency u góry tej strony.
Jaka jest całkowita podaż APL?
Copy link to sectionDostępna ilość krążących to 21,165,096,531.00 APL, z całkowitej maksymalnej podaży wynoszącej 21,165,096,531.00 APL.
Gdzie mogę kupić Apollo Currency?
Copy link to sectionMożesz kupić Apollo Currency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Apollo Currency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Apollo Currency?
Copy link to sectionNajprostszym sposobem inwestycji w Apollo Currency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Apollo Currency