ILCOIN (ILC)
ILCOIN (ILC)
Cena ILCOIN wynosi €0.000720497059, zmiana -9.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ILCOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000044502099 |
---|---|
24h Wysoki | €0.000765456231 |
24h Niski | €0.000715481970 |
Kapitalizacja rynkowa | €740.42K |
Wolumen handlowy (24h) | €0.94K |
Dominacja na rynku | - |
Pozycja na rynku | #1942 |
Podaż w obiegu | 1.03B |
Maksymalna podaż | 2.50B |
ILCOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ILC/USDT | €0.000720067936 | €85.02 | €547.05 | 1,025 | Niedawno |
2 |
![]() |
ILC/BTC | €0.000733065648 | - | - | 33 | Niedawno |
3 |
![]() |
ILC/BTC | €0.001098178368 | - | - | 388 | Niedawno |
4 |
![]() |
ILC/BTC | €0.001591914464 | €0.68 | €15.30 | 0 | Niedawno |
5 |
![]() |
ILC/BTC | €0.001471926736 | €5,001.41 | €12,758.89 | 3,208 | Niedawno |
6 |
![]() |
ILC/USDT | €0.001558557504 | €125.78 | €218.78 | 2,654 | Niedawno |
7 |
![]() |
ILC/BTC | €0.001557539984 | €15.59 | €84.59 | 732 | Niedawno |
8 |
![]() |
ILC/BTC | €0.001478969744 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ILCOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000812023620 | €0.000828710600 | €0.000803922789 | €0.000804447008 | €1,310 | €826,689 |
kwi 5, 2025 | €0.000831356109 | €0.000844508675 | €0.000810188043 | €0.000812023620 | €3,096 | €834,475 |
kwi 4, 2025 | €0.000838315867 | €0.000874392027 | €0.000829506115 | €0.000831356109 | €3,830 | €854,342 |
kwi 3, 2025 | €0.000821764410 | €0.000870295402 | €0.000821669118 | €0.000838315867 | €5,715 | €861,494 |
kwi 2, 2025 | €0.000808757064 | €0.000844924524 | €0.000798814457 | €0.000821764410 | €4,491 | €844,485 |
kwi 1, 2025 | €0.000807766052 | €0.000822695036 | €0.000805144290 | €0.000808757064 | €3,241 | €831,118 |
mar 31, 2025 | €0.000797030356 | €0.000839831300 | €0.000796951700 | €0.000807766052 | €4,886 | €830,100 |
mar 29, 2025 | €0.000806665555 | €0.000816375350 | €0.000795967296 | €0.000796888676 | €1,796 | €818,922 |
mar 28, 2025 | €0.000801551754 | €0.000834985509 | €0.000796989285 | €0.000806665555 | €2,066 | €828,969 |
mar 27, 2025 | €0.000792111661 | €0.000831246508 | €0.000786773818 | €0.000801551754 | €2,479 | €823,714 |
mar 26, 2025 | €0.000786765900 | €0.000822098716 | €0.000785967301 | €0.000792111661 | €4,793 | €814,013 |
mar 25, 2025 | €0.000754191586 | €0.000842620761 | €0.000754191586 | €0.000786765900 | €7,636 | €808,519 |
mar 24, 2025 | €0.000765552121 | €0.000808091122 | €0.000752382269 | €0.000754191586 | €1,774 | €775,044 |
mar 22, 2025 | €0.000762526238 | €0.000804006348 | €0.000762504452 | €0.000776997995 | €2,189 | €798,481 |
mar 21, 2025 | €0.000735032190 | €0.000853253824 | €0.000735032190 | €0.000762526238 | €6,011 | €783,609 |
mar 20, 2025 | €0.000818715507 | €0.000843320032 | €0.000727895252 | €0.000735032190 | €4,626 | €755,355 |
mar 19, 2025 | €0.000813093306 | €0.000848311902 | €0.000812180591 | €0.000818715507 | €3,963 | €841,352 |
mar 18, 2025 | €0.000810551943 | €0.000873996287 | €0.000810427788 | €0.000813093306 | €5,586 | €835,574 |
mar 17, 2025 | €0.000824587432 | €0.000857262532 | €0.000801527306 | €0.000810551943 | €3,313 | €832,963 |
mar 16, 2025 | €0.000814229736 | €0.000824949518 | €0.000800922467 | €0.000824587432 | €1,395 | €847,386 |
mar 15, 2025 | €0.000802213239 | €0.000842378007 | €0.000802070089 | €0.000814229736 | €2,212 | €836,742 |
mar 14, 2025 | €0.000814477195 | €0.000830952189 | €0.000802093398 | €0.000802213239 | €1,328 | €824,393 |
mar 13, 2025 | €0.000811879718 | €0.000885561681 | €0.000805517064 | €0.000814477195 | €3,001 | €836,996 |
mar 12, 2025 | €0.000737080562 | €0.000872406575 | €0.000736928859 | €0.000811879718 | €3,794 | €834,327 |
mar 11, 2025 | €0.000876712600 | €0.000876838396 | €0.000713139365 | €0.000737080562 | €4,356 | €757,460 |
mar 10, 2025 | €0.000926367615 | €0.001010727088 | €0.000876712600 | €0.000876712600 | €2,743 | €900,953 |
mar 9, 2025 | €0.001101748055 | €0.001102652052 | €0.000926367615 | €0.000926367615 | €4,048 | €951,981 |
mar 8, 2025 | €0.001100044060 | €0.001105277663 | €0.001096057928 | €0.001101748055 | €2,874 | €1,132,210 |
mar 7, 2025 | €0.001095416951 | €0.001189070590 | €0.001065440888 | €0.001100044060 | €3,442 | €1,130,459 |
mar 6, 2025 | €0.001089349741 | €0.001106927000 | €0.001088352112 | €0.001095416951 | €2,119 | €1,125,704 |
mar 5, 2025 | €0.001083870275 | €0.001107118465 | €0.001082740478 | €0.001089349741 | €1,945 | €1,119,469 |
mar 4, 2025 | €0.001077207922 | €0.001137640320 | €0.001076879519 | €0.001083870275 | €2,191 | €1,113,838 |
mar 3, 2025 | €0.001314169688 | €0.001314169688 | €0.001077124657 | €0.001077207922 | €1,564 | €1,106,991 |
mar 2, 2025 | €0.001163942749 | €0.001314169688 | €0.001061965375 | €0.001314169688 | €2,664 | €1,350,505 |
mar 1, 2025 | €0.001037484937 | €0.001247535140 | €0.001036689714 | €0.001163942749 | €8,725 | €1,196,124 |
lut 28, 2025 | €0.000962111492 | €0.001052792252 | €0.000962111492 | €0.001037484937 | €3,461 | €1,066,170 |
lut 26, 2025 | €0.000966850301 | €0.000999636906 | €0.000934773458 | €0.000934814962 | €3,265 | €960,661 |
lut 25, 2025 | €0.001009162997 | €0.001020724311 | €0.000963537283 | €0.000966850301 | €2,188 | €993,583 |
lut 24, 2025 | €0.001059964950 | €0.001111077951 | €0.001006792372 | €0.001009162997 | €2,830 | €1,037,065 |
lut 23, 2025 | €0.000947269048 | €0.001102335611 | €0.000937548552 | €0.001059964950 | €3,562 | €1,089,272 |
lut 22, 2025 | €0.000897697609 | €0.000972353269 | €0.000897697609 | €0.000947269048 | €4,202 | €973,460 |
lut 21, 2025 | €0.000867741404 | €0.000932813508 | €0.000865816092 | €0.000897697609 | €4,088 | €922,518 |
lut 20, 2025 | €0.000876883024 | €0.000897984184 | €0.000865038266 | €0.000867741404 | €1,523 | €891,733 |
lut 19, 2025 | €0.000884529763 | €0.000902234272 | €0.000875711583 | €0.000876883024 | €3,039 | €901,128 |
lut 18, 2025 | €0.000864787584 | €0.000907953138 | €0.000860575587 | €0.000884529763 | €2,140 | €908,986 |
lut 17, 2025 | €0.000865052896 | €0.000884264048 | €0.000830790151 | €0.000864787584 | €2,122 | €888,698 |
lut 16, 2025 | €0.000897648506 | €0.000901880998 | €0.000862586260 | €0.000865052896 | €2,048 | €888,971 |
lut 14, 2025 | €0.000881975133 | €0.000903015203 | €0.000881971403 | €0.000887942402 | €1,012 | €912,493 |
lut 13, 2025 | €0.000866582833 | €0.000887727655 | €0.000860588970 | €0.000881975133 | €1,393 | €906,361 |
lut 12, 2025 | €0.000910226259 | €0.000931079749 | €0.000866104700 | €0.000866582833 | €1,834 | €890,543 |
lut 11, 2025 | €0.000879483557 | €0.000935157917 | €0.000879373416 | €0.000910226259 | €5,407 | €935,393 |
lut 9, 2025 | €0.000790312424 | €0.000880032345 | €0.000790169269 | €0.000816636564 | €2,306 | €839,216 |
lut 8, 2025 | €0.000784194587 | €0.000813091544 | €0.000764678665 | €0.000790312424 | €1,877 | €812,164 |
lut 7, 2025 | €0.000789117295 | €0.000818914136 | €0.000783895334 | €0.000784194587 | €1,676 | €805,877 |
lut 6, 2025 | €0.000773262007 | €0.000796360774 | €0.000773262007 | €0.000789117295 | €1,395 | €810,935 |
lut 4, 2025 | €0.000745972730 | €0.000830516391 | €0.000745940859 | €0.000770907449 | €3,424 | €792,222 |
lut 3, 2025 | €0.000822140137 | €0.000825857574 | €0.000736111842 | €0.000745972730 | €4,553 | €766,598 |
lut 1, 2025 | €0.000840906033 | €0.000895287994 | €0.000821731674 | €0.000839712353 | €2,846 | €862,929 |
sty 31, 2025 | €0.000936564851 | €0.001011155851 | €0.000834931112 | €0.000840906033 | €3,039 | €864,156 |
sty 30, 2025 | €0.000999291984 | €0.000999562520 | €0.000141905023 | €0.000936564851 | €11,486 | €962,460 |
sty 28, 2025 | €0.000994767582 | €0.001009291658 | €0.000983121328 | €0.000985074089 | €1,793 | €1,012,310 |
sty 27, 2025 | €0.001036360251 | €0.001083130432 | €0.000981868715 | €0.000994767582 | €2,825 | €1,022,272 |
sty 26, 2025 | €0.001061449344 | €0.001085450431 | €0.001036360251 | €0.001036360251 | €1,479 | €1,065,014 |
sty 25, 2025 | €0.001084092687 | €0.001120713522 | €0.001017415331 | €0.001061449344 | €3,908 | €1,090,797 |
sty 24, 2025 | €0.001113074623 | €0.001149660134 | €0.001083093605 | €0.001084092687 | €1,906 | €1,114,067 |
sty 23, 2025 | €0.001086215825 | €0.001166497320 | €0.001084522988 | €0.001113074623 | €3,198 | €1,143,850 |
sty 22, 2025 | €0.001078216379 | €0.001193985850 | €0.001075794607 | €0.001086215825 | €2,821 | €1,116,248 |
sty 21, 2025 | €0.001105154594 | €0.001202229440 | €0.001076181478 | €0.001078216379 | €704 | €1,108,028 |
sty 20, 2025 | €0.001166885600 | €0.001168051094 | €0.001104657547 | €0.001105154594 | €3,271 | €1,135,711 |
sty 19, 2025 | €0.001164396490 | €0.001210603302 | €0.001162569571 | €0.001166885600 | €1,742 | €1,199,149 |
sty 18, 2025 | €0.001200232872 | €0.001237562681 | €0.001154243574 | €0.001164396490 | €1,950 | €1,196,591 |
sty 17, 2025 | €0.001262141423 | €0.001330009306 | €0.001196294849 | €0.001198467212 | €4,791 | €1,231,603 |
sty 16, 2025 | €0.001240508568 | €0.001436570942 | €0.001230345207 | €0.001248912531 | €3,658 | €1,283,443 |
sty 15, 2025 | €0.001207678474 | €0.001326779237 | €0.001207450338 | €0.001240508568 | €2,352 | €1,274,807 |
sty 13, 2025 | €0.001439291309 | €0.001488006427 | €0.001155303519 | €0.001157968774 | €4,239 | €1,189,985 |
sty 12, 2025 | €0.001433435109 | €0.001556361493 | €0.001427292109 | €0.001439291309 | €1,881 | €1,479,086 |
sty 11, 2025 | €0.001348789414 | €0.001663904528 | €0.001347184405 | €0.001433435109 | €4,732 | €1,473,068 |
sty 10, 2025 | €0.001598264761 | €0.001599433252 | €0.001346727383 | €0.001348789414 | €3,788 | €1,386,082 |
sty 9, 2025 | €0.001631007097 | €0.001670141895 | €0.001598103608 | €0.001598264761 | €2,783 | €1,642,455 |
sty 8, 2025 | €0.001643319235 | €0.001717349274 | €0.001626447898 | €0.001631007097 | €3,733 | €1,676,102 |
sty 7, 2025 | €0.001727536113 | €0.001794553532 | €0.001638169310 | €0.001643319235 | €4,985 | €1,688,755 |
sty 6, 2025 | €0.001945575895 | €0.002022444370 | €0.001709372176 | €0.001727536113 | €5,782 | €1,775,300 |
sty 4, 2025 | €0.002040286728 | €0.002133999934 | €0.001960354258 | €0.001963385589 | €2,330 | €2,017,671 |
sty 3, 2025 | €0.001950922931 | €0.002043746078 | €0.001950836677 | €0.002040286728 | €2,208 | €2,096,698 |
sty 2, 2025 | €0.001997551517 | €0.001998813867 | €0.001875930014 | €0.001950922931 | €756 | €2,004,864 |
sty 1, 2025 | €0.001903328932 | €0.002048511278 | €0.001902527472 | €0.001997551517 | €1,164 | €2,052,781 |
gru 31, 2024 | €0.002042230186 | €0.002043047958 | €0.001888668500 | €0.001903328932 | €764 | €1,955,954 |
gru 30, 2024 | €0.002027880889 | €0.002131317074 | €0.001885592116 | €0.002042230186 | €1,907 | €2,098,695 |
gru 29, 2024 | €0.002044415906 | €0.002065245612 | €0.002002027861 | €0.002027880889 | €1,374 | €2,083,949 |
gru 27, 2024 | €0.002003651055 | €0.002031108468 | €0.001962523832 | €0.002019316389 | €2,086 | €2,075,148 |
gru 26, 2024 | €0.002005949119 | €0.002021697446 | €0.001962986557 | €0.002003651055 | €2,516 | €2,059,050 |
gru 25, 2024 | €0.001951416586 | €0.002024571483 | €0.001951197710 | €0.002005949119 | €1,759 | €2,061,411 |
gru 24, 2024 | €0.002026520628 | €0.002066048354 | €0.001941941001 | €0.001951416586 | €1,892 | €2,005,371 |
gru 23, 2024 | €0.001898644798 | €0.002131770292 | €0.001898644798 | €0.002026520628 | €3,017 | €2,082,551 |
gru 22, 2024 | €0.002039240706 | €0.002241115734 | €0.001894372393 | €0.001898644798 | €2,194 | €1,951,140 |
gru 21, 2024 | €0.001906734457 | €0.002268388396 | €0.001630131408 | €0.002039240706 | €6,965 | €2,095,623 |
gru 19, 2024 | €0.002079015801 | €0.002411026450 | €0.001964376067 | €0.002058872324 | €5,845 | €2,115,798 |
gru 17, 2024 | €0.002367002690 | €0.002428105072 | €0.002216867629 | €0.002218044414 | €2,439 | €2,279,371 |
gru 16, 2024 | €0.002349506392 | €0.002408669746 | €0.002344985679 | €0.002367002690 | €1,538 | €2,432,447 |
gru 15, 2024 | €0.002300605342 | €0.002446159632 | €0.002300605342 | €0.002349506392 | €2,363 | €2,414,467 |
Statystyki cen ILCOIN
Advanced chart
Technical analysis
Informacje o ILCOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ILCOIN?
Copy link to sectionCena ILC wynosi obecnie €0.000720497059. Cena ILCOIN wynosi -11.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ILCOIN, aby śledzić cenę ILC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ILCOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen ILCOIN u góry tej strony.
Jaka jest całkowita podaż ILC?
Copy link to sectionDostępna ilość krążących to 1,027,648,760.59 ILC, z całkowitej maksymalnej podaży wynoszącej 2,500,000,000.00 ILC.
Gdzie mogę kupić ILCOIN?
Copy link to sectionMożesz kupić ILCOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ILCOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ILCOIN?
Copy link to sectionNajprostszym sposobem inwestycji w ILCOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ILCOIN