Jolofcoin (JOL)
Jolofcoin (JOL)
Cena Jolofcoin wynosi €0.00, zmiana +4.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jolofcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000454764915 |
24h Niski | €0.000454764915 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.34B |
Jolofcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOL/USDC | €1.06 | - | - | 0 | Niedawno |
2 |
![]() |
JOL/BTC | €0.000893833808 | - | - | 0 | Niedawno |
3 |
![]() |
JOL/USDC | €0.98 | - | - | 0 | Niedawno |
4 |
![]() |
JOL/BTC | €0.000231047824 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jolofcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0 | €0 |
gru 8, 2024 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0 | €0 |
gru 7, 2024 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0 | €0 |
gru 6, 2024 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0.000454764914 | €0 | €0 |
gru 5, 2024 | €0.000442530208 | €0.000463545987 | €0.000439539466 | €0.000454764914 | €0 | €0 |
gru 4, 2024 | €0.000426794256 | €0.000443385368 | €0.000425082146 | €0.000440464840 | €0 | €0 |
gru 3, 2024 | €0.000428929921 | €0.000430527994 | €0.000426185695 | €0.000426794256 | €2 | €0 |
gru 2, 2024 | €0.000435382175 | €0.000438473821 | €0.000423326714 | €0.000426821570 | €0 | €0 |
lis 30, 2024 | €0.000435951400 | €0.000435951400 | €0.000430403880 | €0.000431539899 | €0 | €0 |
lis 29, 2024 | €0.000428218178 | €0.000441182878 | €0.000427141239 | €0.000436411374 | €0 | €0 |
lis 28, 2024 | €0.000429411676 | €0.000432382178 | €0.000423954672 | €0.000428218178 | €0 | €0 |
lis 26, 2024 | €0.000417036096 | €0.000425060220 | €0.000406910728 | €0.000411530865 | €0 | €0 |
lis 24, 2024 | €0.000437450168 | €0.000441193064 | €0.000428774779 | €0.000438465451 | €0 | €0 |
lis 23, 2024 | €0.000442578732 | €0.000442707487 | €0.000435175997 | €0.000437376657 | €0 | €0 |
lis 22, 2024 | €0.000440697218 | €0.000445548547 | €0.000435143233 | €0.000441800429 | €0 | €0 |
lis 21, 2024 | €0.000421884136 | €0.000442147371 | €0.000421614332 | €0.000440237795 | €0 | €0 |
lis 20, 2024 | €0.000413234978 | €0.000424514702 | €0.000410625320 | €0.000421884136 | €0 | €0 |
lis 19, 2024 | €0.000405360946 | €0.000420641875 | €0.000405360946 | €0.000410485785 | €0 | €0 |
lis 18, 2024 | €0.000402346193 | €0.000413794441 | €0.000400731538 | €0.000405360946 | €0 | €0 |
lis 17, 2024 | €0.000405599283 | €0.000409085660 | €0.000398281480 | €0.000402346193 | €0 | €0 |
lis 16, 2024 | €0.000407272906 | €0.000410502475 | €0.000404077131 | €0.000406476235 | €0 | €0 |
lis 15, 2024 | €0.000390508049 | €0.000410948909 | €0.000390490535 | €0.000408544407 | €0 | €0 |
lis 12, 2024 | €0.000396796373 | €0.000402398419 | €0.000382518863 | €0.000397009096 | €0 | €0 |
lis 11, 2024 | €0.000360673251 | €0.000395861787 | €0.000360261662 | €0.000394061482 | €0 | €0 |
lis 9, 2024 | €0.000343460676 | €0.000344543366 | €0.000340613126 | €0.000343567546 | €0 | €0 |
lis 4, 2024 | €0.000309113232 | €0.000311917028 | €0.000300446254 | €0.000304998026 | €0 | €0 |
lis 1, 2024 | €0.000315622266 | €0.000320998849 | €0.000309332301 | €0.000311719784 | €0 | €0 |
paź 27, 2024 | €0.000301409474 | €0.000306542689 | €0.000300629347 | €0.000305464750 | €0 | €0 |
paź 21, 2024 | €0.000309849642 | €0.000311970841 | €0.000300643695 | €0.000304476534 | €0 | €0 |
paź 16, 2024 | €0.000301318483 | €0.000306847115 | €0.000300317774 | €0.000304134449 | €0 | €0 |
paź 14, 2024 | €0.000282882034 | €0.000298312119 | €0.000281200409 | €0.000297104451 | €0 | €0 |
paź 10, 2024 | €0.000273095537 | €0.000275778207 | €0.000265573861 | €0.000270984573 | €0 | €0 |
wrz 24, 2024 | €0.000284993091 | €0.000290147189 | €0.000282494567 | €0.000289787509 | €0 | €0 |
wrz 23, 2024 | €0.000286329306 | €0.000291192170 | €0.000282913971 | €0.000284727969 | €0 | €0 |
wrz 17, 2024 | €0.000262372378 | €0.000275918080 | €0.000259866866 | €0.000271755176 | €0 | €0 |
lip 22, 2024 | €0.000306260658 | €0.000307682267 | €0.000299993407 | €0.000304043099 | €0 | €0 |
lip 11, 2024 | €0.000260238628 | €0.000267175552 | €0.000257784013 | €0.000258662504 | €0 | €0 |
lip 7, 2024 | €0.000262605128 | €0.000263105210 | €0.000252063816 | €0.000252306594 | €0 | €0 |
lip 1, 2024 | €0.000282488335 | €0.000287046017 | €0.000281491439 | €0.000283002153 | €0 | €0 |
maj 30, 2024 | €0.000303773070 | €0.000312304399 | €0.000301876168 | €0.000306985089 | €0 | €0 |
maj 27, 2024 | €0.000308004709 | €0.000316997736 | €0.000307041798 | €0.000312322003 | €0 | €0 |
maj 25, 2024 | €0.000308059168 | €0.000312527649 | €0.000308059168 | €0.000310573805 | €0 | €0 |
maj 18, 2024 | €0.000301343010 | €0.000302853513 | €0.000299958558 | €0.000301033625 | €0 | €0 |
maj 16, 2024 | €0.000297987508 | €0.000300020009 | €0.000290891607 | €0.000294243831 | €0 | €0 |
maj 5, 2024 | €0.000287532270 | €0.000290537354 | €0.000283459745 | €0.000287361725 | €0 | €0 |
kwi 27, 2024 | €0.000286988482 | €0.000287520982 | €0.000281466169 | €0.000285463313 | €0 | €0 |
kwi 25, 2024 | €0.000289169104 | €0.000293580963 | €0.000282799444 | €0.000290336928 | €0 | €0 |
kwi 24, 2024 | €0.000298642350 | €0.000301477383 | €0.000286442681 | €0.000288361098 | €0 | €0 |
kwi 16, 2024 | €0.000285452895 | €0.000289308814 | €0.000278020205 | €0.000287054696 | €0 | €0 |
kwi 9, 2024 | €0.000321864646 | €0.000322158431 | €0.000307183156 | €0.000311505640 | €0 | €0 |
kwi 7, 2024 | €0.000309940713 | €0.000315634599 | €0.000309514621 | €0.000311848626 | €0 | €0 |
kwi 6, 2024 | €0.000305174195 | €0.000312719996 | €0.000303611090 | €0.000309940713 | €0 | €0 |
kwi 3, 2024 | €0.000294401081 | €0.000300645321 | €0.000290720467 | €0.000297172199 | €0 | €0 |
kwi 2, 2024 | €0.000313357466 | €0.000313357466 | €0.000291034835 | €0.000294401081 | €0 | €0 |
mar 29, 2024 | €0.000317896050 | €0.000318496306 | €0.000310781314 | €0.000313656654 | €0 | €0 |
mar 23, 2024 | €0.000286120347 | €0.000296438131 | €0.000284244132 | €0.000287959081 | €0 | €0 |
mar 22, 2024 | €0.000294591445 | €0.000299404852 | €0.000281707506 | €0.000283606653 | €0 | €0 |
mar 3, 2024 | €0.000279303791 | €0.000284587627 | €0.000276696655 | €0.000284161580 | €0 | €0 |
lut 24, 2024 | €0.000229286176 | €0.000233447303 | €0.000228727659 | €0.000233016398 | €0 | €0 |
lut 22, 2024 | €0.000234261516 | €0.000234928554 | €0.000230312536 | €0.000231928863 | €0 | €0 |
lut 14, 2024 | €0.000225016175 | €0.000234927818 | €0.000222938090 | €0.000234125536 | €0 | €0 |
sty 26, 2024 | €0.000200498454 | €0.000203445679 | €0.000181427506 | €0.000191485128 | €0 | €0 |
sty 25, 2024 | €0.000183226643 | €0.000203438527 | €0.000178984565 | €0.000200498454 | €0 | €0 |
sty 24, 2024 | €0.000181047521 | €0.000202284724 | €0.000179928765 | €0.000183226643 | €0 | €0 |
sty 23, 2024 | €0.000179615365 | €0.000182406623 | €0.000175356397 | €0.000181047521 | €0 | €0 |
sty 22, 2024 | €0.000188634213 | €0.000189116705 | €0.000179318702 | €0.000179615365 | €0 | €0 |
sty 19, 2024 | €0.000187416959 | €0.000191056811 | €0.000183208176 | €0.000189009968 | €0 | €0 |
sty 18, 2024 | €0.000193962261 | €0.000194557694 | €0.000184601514 | €0.000187416959 | €0 | €0 |
sty 8, 2024 | €0.000200192130 | €0.000219270625 | €0.000183605607 | €0.000216384068 | €0 | €0 |
sty 5, 2024 | €0.000217613413 | €0.000218033606 | €0.000179999281 | €0.000206418621 | €0 | €0 |
gru 28, 2023 | €0.000196242842 | €0.000206944869 | €0.000180014696 | €0.000183344686 | €0 | €0 |
gru 26, 2023 | €0.000193596836 | €0.000209900388 | €0.000179905846 | €0.000182211083 | €0 | €0 |
gru 25, 2023 | €0.000195203627 | €0.000209264665 | €0.000179100657 | €0.000193596836 | €0 | €0 |
gru 24, 2023 | €0.000198367031 | €0.000206023051 | €0.000182060716 | €0.000195203627 | €0 | €0 |
gru 23, 2023 | €0.000183563643 | €0.000207596092 | €0.000183563643 | €0.000198367031 | €0 | €0 |
gru 22, 2023 | €0.000198974596 | €0.000200483079 | €0.000178927408 | €0.000183563643 | €0 | €0 |
gru 20, 2023 | €0.000187143221 | €0.000198977185 | €0.000179358027 | €0.000196658055 | €0 | €0 |
gru 17, 2023 | €0.000191753172 | €0.000194141514 | €0.000184142335 | €0.000190181985 | €0 | €0 |
gru 5, 2023 | €0.000181986238 | €0.000198369166 | €0.000174333345 | €0.000180932347 | €0 | €0 |
gru 3, 2023 | €0.000179490572 | €0.000180838965 | €0.000164646229 | €0.000165955913 | €0 | €0 |
gru 2, 2023 | €0.000161524768 | €0.000180358975 | €0.000161481943 | €0.000179490572 | €0 | €0 |
lis 30, 2023 | €0.000165988382 | €0.000173552353 | €0.000156688564 | €0.000165100075 | €0 | €0 |
lis 29, 2023 | €0.000170666433 | €0.000174632338 | €0.000159301261 | €0.000165988382 | €0 | €0 |
lis 28, 2023 | €0.000168563421 | €0.000173951983 | €0.000158587067 | €0.000170666433 | €0 | €0 |
lis 27, 2023 | €0.000164241916 | €0.000173193050 | €0.000156793233 | €0.000168563421 | €0 | €0 |
lis 26, 2023 | €0.000167218424 | €0.000173560265 | €0.000158430732 | €0.000164241916 | €0 | €0 |
lis 13, 2023 | €0.000168809602 | €0.000170140506 | €0.000166015934 | €0.000166433628 | €0 | €0 |
lis 12, 2023 | €0.000165571889 | €0.000172992231 | €0.000153806964 | €0.000168809602 | €0 | €0 |
lis 11, 2023 | €0.000161289473 | €0.000173141677 | €0.000151698650 | €0.000165571889 | €0 | €0 |
lis 10, 2023 | €0.000167357466 | €0.000176825841 | €0.000152105151 | €0.000161289473 | €0 | €0 |
lis 8, 2023 | €0.000149679649 | €0.000163629105 | €0.000145653584 | €0.000162605790 | €0 | €0 |
lis 6, 2023 | €0.000155714322 | €0.000162226426 | €0.000146399043 | €0.000155748257 | €0 | €0 |
lis 5, 2023 | €0.000147461631 | €0.000163377507 | €0.000142057021 | €0.000155714322 | €0 | €0 |
lis 4, 2023 | €0.000149871186 | €0.000159400225 | €0.000146395462 | €0.000147461631 | €0 | €0 |
lis 3, 2023 | €0.000159459019 | €0.000159471232 | €0.000146880084 | €0.000149871186 | €0 | €0 |
lis 1, 2023 | €0.000144385951 | €0.000159861614 | €0.000142290944 | €0.000151736495 | €0 | €0 |
paź 30, 2023 | €0.000157731735 | €0.000158879567 | €0.000142596373 | €0.000143932622 | €0 | €0 |
paź 24, 2023 | €0.000133569092 | €0.000160627665 | €0.000131508597 | €0.000154776065 | €0 | €0 |
paź 23, 2023 | €0.000136084985 | €0.000149194436 | €0.000129878915 | €0.000133569092 | €0 | €0 |
paź 21, 2023 | €0.000128627872 | €0.000138537441 | €0.000127298957 | €0.000134577761 | €0 | €0 |
Statystyki cen Jolofcoin
Advanced chart
Technical analysis
Informacje o Jolofcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jolofcoin?
Copy link to sectionCena JOL wynosi obecnie €0.00. Cena Jolofcoin wynosi +32.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jolofcoin, aby śledzić cenę JOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jolofcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Jolofcoin u góry tej strony.
Jaka jest całkowita podaż JOL?
Copy link to sectionDostępna ilość krążących to 0.00 JOL, z całkowitej maksymalnej podaży wynoszącej 1,340,598,147.00 JOL.
Gdzie mogę kupić Jolofcoin?
Copy link to sectionMożesz kupić Jolofcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jolofcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jolofcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Jolofcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jolofcoin