Gunstar Metaverse Currency (GSC)
Gunstar Metaverse Currency (GSC)
Cena Gunstar Metaverse Currency wynosi €0.00, zmiana -0.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gunstar Metaverse Currency, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000832123853 |
24h Niski | €0.000832123853 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Gunstar Metaverse Currency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSC/IDR | €0.001242144176 | €344.40 | €123.37 | 391 | Niedawno |
2 |
![]() |
GSC/BUSD | €0.000731473008 | - | - | 8 | Niedawno |
3 |
![]() |
GSC/BUSD | €0.000774040736 | - | - | 37 | Niedawno |
4 |
![]() |
GSC/BUSD | €0.000770536928 | - | - | 17 | Niedawno |
5 |
![]() |
USDT/GSC | €0.88 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gunstar Metaverse Currency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 17, 2024 | €0.000386713287 | €0.000441655702 | €0.000328619579 | €0.000330751930 | €0 | €0 |
gru 15, 2024 | €0.000551880717 | €0.000553477739 | €0.000386316502 | €0.000441486190 | €0 | €0 |
gru 13, 2024 | €0.000332377629 | €0.000332823432 | €0.000220563275 | €0.000331128430 | €0 | €0 |
gru 11, 2024 | €0.000555958747 | €0.000556950870 | €0.000445020726 | €0.000554023192 | €0 | €0 |
gru 5, 2024 | €0.000889395634 | €0.000948229306 | €0.000669092834 | €0.000837075472 | €0 | €0 |
gru 3, 2024 | €0.000888336859 | €0.000945271897 | €0.000886914860 | €0.000941276596 | €0 | €0 |
lis 29, 2024 | €0.000835488702 | €0.000894638505 | €0.000780942954 | €0.000894080179 | €0 | €0 |
lis 24, 2024 | €0.000998924330 | €0.001002637163 | €0.000887932738 | €0.000944135154 | €0 | €0 |
lis 22, 2024 | €0.000833487718 | €0.001001579030 | €0.000833347552 | €0.000998924330 | €0 | €0 |
lis 14, 2024 | €0.000892097357 | €0.000951292753 | €0.000885496146 | €0.000885592710 | €0 | €0 |
paź 20, 2024 | €0.000743320398 | €0.000743601404 | €0.000741462234 | €0.000743320398 | €0 | €0 |
paź 4, 2024 | €0.000800508764 | €0.000973950880 | €0.000787450942 | €0.000903433312 | €0 | €0 |
maj 31, 2024 | €0.000832123853 | €0.000832123853 | €0.000832123853 | €0.000832123853 | €0 | €0 |
maj 20, 2024 | €0.000834056969 | €0.000834056969 | €0.000834056969 | €0.000834056969 | €0 | €0 |
maj 6, 2024 | €0.000836896161 | €0.000836908321 | €0.000836896161 | €0.000836908321 | €4 | €0 |
maj 5, 2024 | €0.000836896161 | €0.000836896161 | €0.000836896161 | €0.000836896161 | €0 | €0 |
maj 2, 2024 | €0.000836896161 | €0.000836896161 | €0.000836896161 | €0.000836896161 | €0 | €0 |
kwi 26, 2024 | €0.000837484582 | €0.000837484582 | €0.000836882211 | €0.000836882211 | €11 | €0 |
kwi 24, 2024 | €0.000837628127 | €0.000837628127 | €0.000837484582 | €0.000837484582 | €4 | €0 |
kwi 18, 2024 | €0.000838407169 | €0.000838407169 | €0.000837628127 | €0.000837628127 | €8 | €0 |
kwi 15, 2024 | €0.000838080125 | €0.000838664148 | €0.000838080125 | €0.000838664148 | €0 | €0 |
kwi 7, 2024 | €0.000840960266 | €0.000840960266 | €0.000840960266 | €0.000840960266 | €0 | €0 |
kwi 6, 2024 | €0.000841341752 | €0.000841341752 | €0.000840960266 | €0.000840960266 | €4 | €0 |
kwi 3, 2024 | €0.000841571474 | €0.000841571474 | €0.000841571474 | €0.000841571474 | €0 | €0 |
mar 30, 2024 | €0.000841107485 | €0.000841107485 | €0.000841107485 | €0.000841107485 | €0 | €0 |
mar 24, 2024 | €0.000841977075 | €0.000841977075 | €0.000841977075 | €0.000841977075 | €0 | €0 |
mar 19, 2024 | €0.000841655644 | €0.000841655644 | €0.000841655644 | €0.000841655644 | €0 | €0 |
mar 3, 2024 | €0.000815299388 | €0.000815299388 | €0.000815299388 | €0.000815299388 | €0 | €0 |
mar 1, 2024 | €0.000815299388 | €0.000815299388 | €0.000815299388 | €0.000815299388 | €0 | €0 |
lut 29, 2024 | €0.000814872263 | €0.000816965263 | €0.000814872263 | €0.000815299388 | €108 | €0 |
lut 27, 2024 | €0.000814872263 | €0.000814872263 | €0.000814872263 | €0.000814872263 | €0 | €0 |
lut 26, 2024 | €0.000814956215 | €0.000815261714 | €0.000814872263 | €0.000814872263 | €9 | €0 |
lut 25, 2024 | €0.000814956215 | €0.000814956215 | €0.000814956215 | €0.000814956215 | €0 | €0 |
lut 22, 2024 | €0.000813809461 | €0.000814956215 | €0.000813809461 | €0.000814956215 | €41 | €0 |
lut 20, 2024 | €0.000813809461 | €0.000813809461 | €0.000813809461 | €0.000813809461 | €0 | €0 |
lut 18, 2024 | €0.000813956590 | €0.000813956590 | €0.000813956590 | €0.000813956590 | €0 | €0 |
lut 16, 2024 | €0.000812893218 | €0.000814464114 | €0.000812893218 | €0.000814464114 | €49 | €0 |
lut 11, 2024 | €0.000811503878 | €0.000811503878 | €0.000811503878 | €0.000811503878 | €0 | €0 |
sty 27, 2024 | €0.000813741294 | €0.000813741294 | €0.000813741294 | €0.000813741294 | €0 | €0 |
sty 26, 2024 | €0.000813987690 | €0.000813987690 | €0.000813741294 | €0.000813741294 | €4 | €0 |
sty 24, 2024 | €0.000851946574 | €0.000851946574 | €0.000821198778 | €0.000821198778 | €1,041 | €0 |
sty 23, 2024 | €0.000852457465 | €0.000852457465 | €0.000851946574 | €0.000851946574 | €13 | €0 |
sty 22, 2024 | €0.000864652883 | €0.000864652883 | €0.000852457465 | €0.000852457465 | €289 | €0 |
sty 20, 2024 | €0.000880015451 | €0.000880015451 | €0.000870005990 | €0.000870005990 | €45 | €0 |
sty 11, 2024 | €0.000912371937 | €0.000939684177 | €0.000911584256 | €0.000935450292 | €1,211 | €0 |
sty 9, 2024 | €0.000912371937 | €0.000912371937 | €0.000912371937 | €0.000912371937 | €0 | €0 |
sty 7, 2024 | €0.000912576480 | €0.000912650572 | €0.000912115836 | €0.000912115836 | €15 | €0 |
sty 5, 2024 | €0.000913320013 | €0.000913642672 | €0.000913108688 | €0.000913108688 | €12 | €0 |
gru 27, 2023 | €0.000775937034 | €0.000775937034 | €0.000775937034 | €0.000775937034 | €0 | €0 |
gru 13, 2023 | €0.000724594717 | €0.000725271397 | €0.000724082065 | €0.000724853888 | €5 | €0 |
gru 5, 2023 | €0.000731471186 | €0.000731471186 | €0.000731462101 | €0.000731462101 | €0 | €0 |
lis 20, 2023 | €0.000731462101 | €0.000731471186 | €0.000731462101 | €0.000731462101 | €0 | €0 |
lis 17, 2023 | €0.000731462101 | €0.000731471186 | €0.000731462101 | €0.000731462101 | €0 | €0 |
lis 12, 2023 | €0.000731948807 | €0.000731948807 | €0.000731855164 | €0.000731948807 | €0 | €0 |
lis 8, 2023 | €0.000732155610 | €0.000732489777 | €0.000731581040 | €0.000732232590 | €0 | €0 |
paź 28, 2023 | €0.000738308671 | €0.000739953650 | €0.000738266126 | €0.000739014316 | €1 | €0 |
paź 16, 2023 | €0.000739501309 | €0.000739501309 | €0.000739336946 | €0.000739336946 | €0 | €0 |
paź 8, 2023 | €0.000744101829 | €0.000744425179 | €0.000743741984 | €0.000743829391 | €3 | €0 |
paź 7, 2023 | €0.000743760635 | €0.000744241985 | €0.000743580244 | €0.000744042724 | €7 | €0 |
paź 6, 2023 | €0.000743616952 | €0.000743843719 | €0.000743581728 | €0.000743757207 | €4 | €0 |
paź 5, 2023 | €0.000743860094 | €0.000744798352 | €0.000743423637 | €0.000743616952 | €0 | €0 |
paź 3, 2023 | €0.000744022950 | €0.000744174652 | €0.000743567467 | €0.000743755852 | €0 | €0 |
paź 2, 2023 | €0.000743810655 | €0.000744541310 | €0.000743453535 | €0.000743928713 | €4 | €0 |
paź 1, 2023 | €0.000745120434 | €0.000745566725 | €0.000743517984 | €0.000743765169 | €39 | €0 |
wrz 24, 2023 | €0.000747836735 | €0.000748251493 | €0.000747550749 | €0.000747815538 | €3 | €0 |
wrz 22, 2023 | €0.000747947187 | €0.000748244252 | €0.000747255410 | €0.000747858841 | €1 | €0 |
wrz 9, 2023 | €0.000749602021 | €0.000749995032 | €0.000749359849 | €0.000749480412 | €2 | €0 |
wrz 5, 2023 | €0.000755383343 | €0.000755604433 | €0.000753932036 | €0.000754254217 | €32 | €0 |
wrz 3, 2023 | €0.000759057067 | €0.000759175443 | €0.000756102329 | €0.000756280897 | €74 | €0 |
wrz 2, 2023 | €0.000760272622 | €0.000760516669 | €0.000758890593 | €0.000759070618 | €35 | €0 |
wrz 1, 2023 | €0.000761758037 | €0.000761860347 | €0.000759566002 | €0.000760237073 | €48 | €0 |
sie 31, 2023 | €0.000762393592 | €0.000762420990 | €0.000761376525 | €0.000761768454 | €12 | €0 |
sie 30, 2023 | €0.000764422894 | €0.000764682343 | €0.000761969768 | €0.000762318059 | €67 | €0 |
sie 29, 2023 | €0.000764502925 | €0.000765165699 | €0.000764145107 | €0.000764422894 | €0 | €0 |
sie 28, 2023 | €0.000766643142 | €0.000767014518 | €0.000764290844 | €0.000764605451 | €55 | €0 |
sie 27, 2023 | €0.000770530621 | €0.000771020644 | €0.000766232574 | €0.000766647959 | €114 | €0 |
sie 26, 2023 | €0.000771040714 | €0.000771316609 | €0.000770277964 | €0.000770530930 | €11 | €0 |
sie 25, 2023 | €0.000774057610 | €0.000774532905 | €0.000770709739 | €0.000771040714 | €89 | €0 |
sie 24, 2023 | €0.000775555886 | €0.000775772583 | €0.000773748587 | €0.000774184633 | €33 | €0 |
sie 23, 2023 | €0.000775537590 | €0.000776448948 | €0.000774745632 | €0.000775558519 | €17 | €0 |
sie 22, 2023 | €0.000781264578 | €0.000781719235 | €0.000775341318 | €0.000775363723 | €162 | €0 |
sie 21, 2023 | €0.000783625086 | €0.000784597684 | €0.000781335047 | €0.000781335047 | €69 | €0 |
sie 20, 2023 | €0.000785116286 | €0.000785399374 | €0.000783489240 | €0.000783648443 | €39 | €0 |
sie 19, 2023 | €0.000786827117 | €0.000787002349 | €0.000784865713 | €0.000785063625 | €40 | €0 |
sie 18, 2023 | €0.000788787973 | €0.000788965879 | €0.000786481009 | €0.000786663654 | €38 | €0 |
sie 17, 2023 | €0.000789102072 | €0.000789512749 | €0.000787374726 | €0.000788643086 | €33 | €0 |
sie 16, 2023 | €0.000790531819 | €0.000791011148 | €0.000788928716 | €0.000789182783 | €48 | €0 |
sie 15, 2023 | €0.000791045434 | €0.000791045434 | €0.000790445196 | €0.000790545444 | €3 | €0 |
sie 14, 2023 | €0.000792659522 | €0.000792659522 | €0.000790553884 | €0.000791175047 | €52 | €0 |
sie 13, 2023 | €0.000792990097 | €0.000793366252 | €0.000792381515 | €0.000792651480 | €4 | €0 |
sie 12, 2023 | €0.000793160716 | €0.000793935838 | €0.000792798536 | €0.000792994307 | €7 | €0 |
sie 11, 2023 | €0.000793216657 | €0.000793726617 | €0.000792768588 | €0.000793210892 | €4 | €0 |
sie 10, 2023 | €0.000797241465 | €0.000797332767 | €0.000793011608 | €0.000793235087 | €101 | €0 |
sie 9, 2023 | €0.000799495541 | €0.000799684542 | €0.000796973163 | €0.000797210611 | €51 | €0 |
sie 8, 2023 | €0.000802225509 | €0.000802486700 | €0.000799278964 | €0.000799451423 | €96 | €0 |
sie 7, 2023 | €0.000803783443 | €0.000803783443 | €0.000801862265 | €0.000802334027 | €54 | €0 |
sie 6, 2023 | €0.000804333028 | €0.000804802759 | €0.000803479250 | €0.000803813314 | €4 | €0 |
sie 5, 2023 | €0.000804928039 | €0.000805310935 | €0.000804216172 | €0.000804371711 | €21 | €0 |
sie 4, 2023 | €0.000807427060 | €0.000807653901 | €0.000804624073 | €0.000804913098 | €59 | €0 |
sie 3, 2023 | €0.000808701448 | €0.000809229369 | €0.000807156733 | €0.000807449390 | €50 | €0 |
Statystyki cen Gunstar Metaverse Currency
Advanced chart
Technical analysis
Informacje o Gunstar Metaverse Currency
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gunstar Metaverse Currency?
Copy link to sectionCena GSC wynosi obecnie €0.00. Cena Gunstar Metaverse Currency wynosi -0.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gunstar Metaverse Currency, aby śledzić cenę GSC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gunstar Metaverse Currency z jej przeszłymi wynikami, korzystając z zakładki historii cen Gunstar Metaverse Currency u góry tej strony.
Jaka jest całkowita podaż GSC?
Copy link to sectionDostępna ilość krążących to 0.00 GSC, z całkowitej maksymalnej podaży wynoszącej 0.00 GSC.
Gdzie mogę kupić Gunstar Metaverse Currency?
Copy link to sectionMożesz kupić Gunstar Metaverse Currency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gunstar Metaverse Currency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gunstar Metaverse Currency?
Copy link to sectionNajprostszym sposobem inwestycji w Gunstar Metaverse Currency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gunstar Metaverse Currency