Ruby Currency (RBC)
Ruby Currency (RBC)
Cena Ruby Currency wynosi €0.01, zmiana +3.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ruby Currency, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000139725425 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €505.29 |
Dominacja na rynku | - |
Pozycja na rynku | #5749 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Ruby Currency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBC/WETH | €0.01 | - | - | 9,064 | Niedawno |
2 |
![]() |
RBC/USD | €0.01 | €9.63 | €733.03 | 6,357 | Niedawno |
3 |
![]() |
RBC/EUR | €0.01 | €35.73 | €836.14 | 2,503 | Niedawno |
4 |
![]() |
RBC/USDT | €0.01 | €72.80 | €53.08 | 45,996 | Niedawno |
5 |
![]() |
RBC/USDT | €0.009418776598 | €16.50 | €31.29 | 87,700 | Niedawno |
6 |
![]() |
RBC/USDT | €0.01 | €60.91 | €530.79 | 137,699 | Niedawno |
7 |
![]() |
RBC/USDT | €9.94 | €600.36 | €396.10 | 0 | Niedawno |
8 |
![]() |
RBC/TRX | €10.56 | €848.36 | €290.31 | 0 | Niedawno |
9 |
![]() |
RBC/USDT | €0.01 | - | - | 2,538 | Niedawno |
10 |
![]() |
RBC/BTC | €0.006799209032 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ruby Currency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01167 | €0.01180 | €0.01057 | €0.01180 | €1,176 | €0 |
kwi 6, 2025 | €0.01229 | €0.01230 | €0.008802535375 | €0.01126 | €327 | €0 |
kwi 5, 2025 | €0.01233 | €0.01233 | €0.008808536431 | €0.01229 | €73 | €0 |
kwi 4, 2025 | €0.01365 | €0.01365 | €0.008807372948 | €0.01233 | €314 | €0 |
kwi 3, 2025 | €0.01408 | €0.01409 | €0.008809576907 | €0.01365 | €56 | €0 |
kwi 2, 2025 | €0.008811850146 | €0.01409 | €0.008807388579 | €0.01408 | €315 | €0 |
kwi 1, 2025 | €0.01180 | €0.01181 | €0.008809113876 | €0.008811850146 | €157 | €0 |
mar 31, 2025 | €0.01268 | €0.01269 | €0.009686138126 | €0.01180 | €54 | €0 |
mar 30, 2025 | €0.01407 | €0.01408 | €0.008808564950 | €0.01268 | €453 | €0 |
mar 29, 2025 | €0.01429 | €0.01430 | €0.009685296932 | €0.01407 | €371 | €0 |
mar 27, 2025 | €0.01498 | €0.01499 | €0.009690065404 | €0.01453 | €1,524 | €0 |
mar 26, 2025 | €0.01457 | €0.01508 | €0.008898558704 | €0.01498 | €2,180 | €0 |
mar 25, 2025 | €0.01420 | €0.01458 | €0.01332 | €0.01457 | €872 | €0 |
mar 24, 2025 | €0.008818977400 | €0.01507 | €0.007927247245 | €0.01420 | €2,190 | €0 |
mar 23, 2025 | €0.009336314681 | €0.009338126374 | €0.008815411226 | €0.008818977400 | €165 | €0 |
mar 21, 2025 | €0.009332777740 | €0.009336318566 | €0.008803803093 | €0.008806021606 | €456 | €0 |
mar 19, 2025 | €0.009687330326 | €0.009690557088 | €0.008807186496 | €0.008811496402 | €314 | €0 |
mar 18, 2025 | €0.008809252123 | €0.009696728370 | €0.008806700885 | €0.009687330326 | €377 | €0 |
mar 17, 2025 | €0.009687654154 | €0.009693282416 | €0.008806436571 | €0.008809252123 | €95 | €0 |
mar 16, 2025 | €0.009689720195 | €0.009695913035 | €0.008807202341 | €0.009687654154 | €460 | €0 |
mar 15, 2025 | €0.007929260366 | €0.009697303003 | €0.007927182078 | €0.009689720195 | €427 | €0 |
mar 13, 2025 | €0.01233 | €0.01233 | €0.01233 | €0.01233 | €0 | €0 |
mar 12, 2025 | €0.01233 | €0.01233 | €0.01233 | €0.01233 | €0 | €0 |
mar 11, 2025 | €0.01232 | €0.01233 | €0.01232 | €0.01233 | €0 | €0 |
mar 9, 2025 | €0.01321 | €0.01321 | €0.007925739599 | €0.01057 | €644 | €0 |
mar 5, 2025 | €0.01004 | €0.01004 | €0.01003 | €0.01003 | €385 | €0 |
mar 4, 2025 | €0.01031 | €0.01032 | €0.008802614394 | €0.01004 | €452 | €0 |
mar 3, 2025 | €0.01042 | €0.01042 | €0.008806535727 | €0.01031 | €202 | €0 |
mar 2, 2025 | €0.01048 | €0.01048 | €0.01042 | €0.01042 | €321 | €0 |
mar 1, 2025 | €0.01204 | €0.01204 | €0.008804699501 | €0.01048 | €1,029 | €0 |
lut 28, 2025 | €0.01064 | €0.01205 | €0.009677580479 | €0.01204 | €199 | €0 |
lut 26, 2025 | €0.01320 | €0.01320 | €0.009678973190 | €0.01205 | €510 | €0 |
lut 24, 2025 | €0.01144 | €0.01144 | €0.009698067184 | €0.01030 | €650 | €0 |
lut 23, 2025 | €0.01216 | €0.01216 | €0.009690854463 | €0.01144 | €1,651 | €0 |
lut 21, 2025 | €0.01586 | €0.01586 | €0.01093 | €0.01347 | €517 | €0 |
lut 20, 2025 | €0.01849 | €0.01849 | €0.01586 | €0.01586 | €1,800 | €0 |
lut 19, 2025 | €0.01291 | €0.01869 | €0.01057 | €0.01849 | €2,520 | €0 |
lut 16, 2025 | €0.01500 | €0.01500 | €0.01462 | €0.01462 | €980 | €0 |
lut 15, 2025 | €0.01664 | €0.01672 | €0.01057 | €0.01500 | €2,519 | €0 |
lut 14, 2025 | €0.01761 | €0.01762 | €0.01101 | €0.01664 | €726 | €0 |
lut 12, 2025 | €0.01850 | €0.01851 | €0.01101 | €0.01803 | €836 | €0 |
lut 11, 2025 | €0.01630 | €0.01974 | €0.007928306883 | €0.01850 | €1,329 | €0 |
lut 8, 2025 | €0.02458 | €0.02460 | €0.01585 | €0.02353 | €953 | €0 |
lut 5, 2025 | €0.02581 | €0.02583 | €0.02580 | €0.02581 | €0 | €0 |
lut 4, 2025 | €0.02671 | €0.02672 | €0.01763 | €0.02581 | €86 | €0 |
lut 3, 2025 | €0.01787 | €0.02876 | €0.01322 | €0.02671 | €297 | €0 |
lut 2, 2025 | €0.02757 | €0.02759 | €0.01786 | €0.01787 | €57 | €0 |
lut 1, 2025 | €0.01849 | €0.03084 | €0.01849 | €0.02757 | €146 | €0 |
sty 31, 2025 | €0.02863 | €0.04097 | €0.009689688512 | €0.01849 | €10,211 | €0 |
sty 30, 2025 | €0.03691 | €0.03693 | €0.01957 | €0.02863 | €501 | €0 |
sty 29, 2025 | €0.03953 | €0.03956 | €0.02809 | €0.03691 | €2,139 | €0 |
sty 28, 2025 | €0.04404 | €0.04406 | €0.01762 | €0.03953 | €103 | €0 |
sty 27, 2025 | €0.04843 | €0.04843 | €0.04402 | €0.04404 | €69 | €0 |
sty 25, 2025 | €0.04843 | €0.04843 | €0.04843 | €0.04843 | €0 | €0 |
sty 24, 2025 | €0.04843 | €0.04843 | €0.04843 | €0.04843 | €0 | €0 |
sty 21, 2025 | €0.05076 | €0.05079 | €0.02297 | €0.05065 | €730 | €0 |
sty 20, 2025 | €0.05191 | €0.05191 | €0.02297 | €0.05076 | €1,284 | €0 |
sty 19, 2025 | €0.01943 | €0.01985 | €0.01612 | €0.01630 | €235,806 | €2,694,164 |
sty 18, 2025 | €0.02068 | €0.02103 | €0.01911 | €0.01943 | €194,214 | €3,212,225 |
sty 16, 2025 | €0.02731 | €0.05285 | €0.02306 | €0.04844 | €46 | €0 |
sty 14, 2025 | €0.02642 | €0.06870 | €0.02201 | €0.05686 | €47 | €0 |
sty 13, 2025 | €0.08013 | €0.08013 | €0.02641 | €0.02642 | €36 | €0 |
sty 11, 2025 | €0.07930 | €0.08019 | €0.07925 | €0.08014 | €32 | €0 |
sty 10, 2025 | €0.10873 | €0.10881 | €0.02897 | €0.07930 | €475 | €0 |
sty 9, 2025 | €0.10529 | €0.10880 | €0.09908 | €0.10873 | €66 | €0 |
sty 8, 2025 | €0.09870 | €0.10534 | €0.08014 | €0.10529 | €108 | €0 |
sty 7, 2025 | €0.09871 | €0.09873 | €0.09869 | €0.09870 | €0 | €0 |
sty 6, 2025 | €0.09865 | €0.09873 | €0.09862 | €0.09871 | €0 | €0 |
sty 5, 2025 | €0.02643 | €0.09867 | €0.02641 | €0.09865 | €93 | €0 |
sty 4, 2025 | €0.07837 | €0.07840 | €0.02642 | €0.02643 | €16 | €0 |
sty 3, 2025 | €0.07832 | €0.07842 | €0.07832 | €0.07837 | €0 | €0 |
sty 2, 2025 | €0.07823 | €0.07837 | €0.07823 | €0.07832 | €0 | €0 |
sty 1, 2025 | €0.07824 | €0.07829 | €0.07820 | €0.07823 | €0 | €0 |
gru 31, 2024 | €0.07825 | €0.07833 | €0.07823 | €0.07824 | €0 | €0 |
gru 30, 2024 | €0.07825 | €0.07833 | €0.07818 | €0.07825 | €0 | €0 |
gru 29, 2024 | €0.02884 | €0.02888 | €0.02740 | €0.02769 | €175,150 | €4,575,755 |
gru 28, 2024 | €0.02976 | €0.03086 | €0.02819 | €0.02884 | €221,225 | €4,765,971 |
gru 27, 2024 | €0.03519 | €0.03768 | €0.02962 | €0.02975 | €487,041 | €4,966,421 |
gru 26, 2024 | €0.07833 | €0.07841 | €0.07829 | €0.07833 | €0 | €0 |
gru 25, 2024 | €0.07835 | €0.07840 | €0.07830 | €0.07833 | €0 | €0 |
gru 24, 2024 | €0.11437 | €0.11442 | €0.07827 | €0.07835 | €12 | €0 |
gru 23, 2024 | €0.11440 | €0.11447 | €0.11433 | €0.11437 | €0 | €0 |
gru 22, 2024 | €0.11449 | €0.11455 | €0.11437 | €0.11440 | €0 | €0 |
gru 21, 2024 | €0.11449 | €0.11454 | €0.11444 | €0.11449 | €0 | €0 |
gru 20, 2024 | €0.11446 | €0.11458 | €0.11432 | €0.11449 | €0 | €0 |
gru 19, 2024 | €0.11445 | €0.11452 | €0.11428 | €0.11446 | €0 | €0 |
gru 18, 2024 | €0.11453 | €0.11455 | €0.11439 | €0.11445 | €0 | €0 |
gru 17, 2024 | €0.11455 | €0.11455 | €0.11439 | €0.11453 | €0 | €0 |
gru 16, 2024 | €0.11447 | €0.11456 | €0.11435 | €0.11455 | €0 | €0 |
gru 15, 2024 | €0.11449 | €0.11452 | €0.11444 | €0.11449 | €0 | €0 |
gru 14, 2024 | €0.03643 | €0.04051 | €0.03465 | €0.03615 | €750,193 | €5,975,675 |
gru 13, 2024 | €0.11453 | €0.11457 | €0.11447 | €0.11454 | €0 | €0 |
gru 12, 2024 | €0.11458 | €0.11461 | €0.11441 | €0.11454 | €0 | €0 |
gru 11, 2024 | €0.11460 | €0.11465 | €0.11452 | €0.11456 | €0 | €0 |
gru 10, 2024 | €0.11457 | €0.11463 | €0.11450 | €0.11461 | €0 | €0 |
gru 9, 2024 | €0.02701 | €0.03586 | €0.02437 | €0.02585 | €1,361,585 | €4,272,545 |
gru 8, 2024 | €0.11461 | €0.11463 | €0.11455 | €0.11460 | €0 | €0 |
gru 7, 2024 | €0.11468 | €0.11470 | €0.11460 | €0.11461 | €0 | €0 |
gru 6, 2024 | €0.11465 | €0.11474 | €0.11450 | €0.11469 | €0 | €0 |
gru 5, 2024 | €0.11469 | €0.11476 | €0.11452 | €0.11476 | €0 | €0 |
Statystyki cen Ruby Currency
Advanced chart
Technical analysis
Informacje o Ruby Currency
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ruby Currency?
Copy link to sectionCena RBC wynosi obecnie €0.01. Cena Ruby Currency wynosi +33.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ruby Currency, aby śledzić cenę RBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ruby Currency z jej przeszłymi wynikami, korzystając z zakładki historii cen Ruby Currency u góry tej strony.
Jaka jest całkowita podaż RBC?
Copy link to sectionDostępna ilość krążących to 0.00 RBC, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 RBC.
Gdzie mogę kupić Ruby Currency?
Copy link to sectionMożesz kupić Ruby Currency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ruby Currency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ruby Currency?
Copy link to sectionNajprostszym sposobem inwestycji w Ruby Currency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ruby Currency