Ryo Currency (RYO)
Ryo Currency (RYO)
Cena Ryo Currency wynosi €0.002871226705, zmiana -4.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ryo Currency, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000068748872 |
---|---|
24h Wysoki | €0.002937417112 |
24h Niski | €0.002828377058 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €113.06K |
Dominacja na rynku | - |
Pozycja na rynku | #3888 |
Podaż w obiegu | - |
Maksymalna podaż | 88.19M |
Ryo Currency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RYO/BTC | €0.007407899520 | - | - | 0 | Niedawno |
2 |
![]() |
RYO/BTC | €0.006252828512 | €15.36 | €18.85 | 117 | Niedawno |
3 |
![]() |
RYO/BTC | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
RYO/BTC | €0.01 | - | - | 2 | Niedawno |
5 |
![]() |
RYO/BTC | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
RYO/USDT | €0.01 | €0.35 | €1.05 | 39 | Niedawno |
7 |
![]() |
RYO/BTC | €0.02 | €0.37 | €0.13 | 2,195 | Niedawno |
8 |
![]() |
RYO/USDT | €0.002907373168 | €7.79 | €7.84 | 129,961 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ryo Currency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.002954028751 | €0.002991199903 | €0.002875518124 | €0.002919396627 | €114,480 | €0 |
kwi 7, 2025 | €0.003098409415 | €0.003118755745 | €0.002999142795 | €0.003073364067 | €117,589 | €0 |
kwi 5, 2025 | €0.003116887012 | €0.003146468944 | €0.003028370339 | €0.003079190488 | €112,858 | €0 |
kwi 4, 2025 | €0.003139608351 | €0.003173216137 | €0.003051222425 | €0.003116887012 | €109,482 | €0 |
kwi 3, 2025 | €0.003166084587 | €0.003199700461 | €0.003076412195 | €0.003139608351 | €123,797 | €0 |
kwi 2, 2025 | €0.003220662910 | €0.003225507259 | €0.003103206090 | €0.003166084587 | €116,986 | €0 |
kwi 1, 2025 | €0.003160311108 | €0.003253436559 | €0.003129469998 | €0.003220662910 | €111,941 | €0 |
mar 31, 2025 | €0.003277395402 | €0.003281657292 | €0.003156415033 | €0.003160311108 | €108,854 | €0 |
mar 30, 2025 | €0.003327057696 | €0.003359891355 | €0.003181691198 | €0.003277395402 | €113,718 | €0 |
mar 29, 2025 | €0.003488849207 | €0.003570458623 | €0.003257542065 | €0.003327057696 | €108,356 | €0 |
mar 28, 2025 | €0.003534396888 | €0.003572197131 | €0.003463180233 | €0.003488849207 | €122,264 | €0 |
mar 26, 2025 | €0.003548474522 | €0.003601997857 | €0.003492530351 | €0.003539710322 | €120,302 | €0 |
mar 25, 2025 | €0.003504270013 | €0.003602162457 | €0.003493354386 | €0.003548474522 | €120,180 | €0 |
mar 24, 2025 | €0.003601390476 | €0.003630864419 | €0.003492904481 | €0.003504270013 | €112,219 | €0 |
mar 23, 2025 | €0.003577076903 | €0.003630800124 | €0.003520721223 | €0.003601390476 | €110,705 | €0 |
mar 22, 2025 | €0.003619183648 | €0.003657680943 | €0.003519997997 | €0.003577076903 | €119,584 | €0 |
mar 21, 2025 | €0.003604640207 | €0.003659143409 | €0.003547115926 | €0.003619183648 | €114,974 | €0 |
mar 20, 2025 | €0.003671043650 | €0.003687854091 | €0.003548247375 | €0.003604640207 | €118,794 | €0 |
mar 19, 2025 | €0.003595200455 | €0.003688364180 | €0.003575625386 | €0.003671043650 | €122,391 | €0 |
mar 18, 2025 | €0.003671161722 | €0.003715619651 | €0.003575959294 | €0.003595200455 | €116,753 | €0 |
mar 17, 2025 | €0.002815292933 | €0.003715313734 | €0.002781181125 | €0.003671161722 | €132,213 | €0 |
mar 16, 2025 | €0.002836641951 | €0.002869110318 | €0.002781718274 | €0.002815292933 | €116,781 | €0 |
mar 14, 2025 | €0.003043196427 | €0.003078697438 | €0.002783005908 | €0.002815845670 | €108,496 | €0 |
mar 13, 2025 | €0.003075845301 | €0.003103736212 | €0.002985891253 | €0.003043196427 | €110,240 | €0 |
mar 12, 2025 | €0.003074199862 | €0.003129746685 | €0.003010466269 | €0.003075845301 | €117,978 | €0 |
mar 11, 2025 | €0.003134801354 | €0.003156480775 | €0.003035458484 | €0.003074199862 | €107,653 | €0 |
mar 10, 2025 | €0.003083492580 | €0.003157035474 | €0.003060570310 | €0.003134801354 | €116,417 | €0 |
mar 7, 2025 | €0.003118720380 | €0.003157760367 | €0.003062414431 | €0.003084356588 | €114,811 | €0 |
mar 6, 2025 | €0.003099203694 | €0.003156389321 | €0.003061775150 | €0.003118720380 | €83,868 | €0 |
mar 5, 2025 | €0.003166813681 | €0.003236424730 | €0.003061745079 | €0.003099203694 | €107,493 | €0 |
mar 3, 2025 | €0.003191614933 | €0.003236361083 | €0.003136945970 | €0.003146756811 | €113,471 | €0 |
mar 2, 2025 | €0.003305014449 | €0.003308579986 | €0.003170638978 | €0.003191614933 | €111,895 | €0 |
lut 25, 2025 | €0.003504528787 | €0.003529888130 | €0.003457460155 | €0.003462130859 | €118,104 | €0 |
lut 24, 2025 | €0.003494152767 | €0.003528965106 | €0.003488975930 | €0.003504528787 | €101,581 | €0 |
lut 23, 2025 | €0.002571754676 | €0.003583318925 | €0.002568835194 | €0.003494152767 | €147,397 | €0 |
lut 22, 2025 | €0.002576060082 | €0.002597598615 | €0.002567890176 | €0.002571754676 | €116,861 | €0 |
lut 21, 2025 | €0.002572732450 | €0.002598376381 | €0.002566808955 | €0.002576060082 | €124,735 | €0 |
lut 20, 2025 | €0.002591513157 | €0.002598103161 | €0.002568514419 | €0.002572732450 | €123,332 | €0 |
lut 16, 2025 | €0.002594557598 | €0.002597520249 | €0.002568754465 | €0.002596160250 | €120,304 | €0 |
lut 14, 2025 | €0.001422007682 | €0.002598323245 | €0.001410460562 | €0.002571245445 | €126,101 | €0 |
lut 13, 2025 | €0.000834474483 | €0.001424843404 | €0.000834227232 | €0.001422007682 | €140,632 | €0 |
lut 11, 2025 | €0.000757589152 | €0.000874651600 | €0.000725660692 | €0.000840427480 | €117,525 | €0 |
lut 10, 2025 | €0.000742408828 | €0.000758781466 | €0.000737900073 | €0.000757589152 | €104,712 | €0 |
lut 9, 2025 | €0.000739888575 | €0.000745446186 | €0.000737989104 | €0.000742408828 | €111,556 | €0 |
lut 7, 2025 | €0.000718559759 | €0.000763130620 | €0.000712306819 | €0.000738152585 | €132,929 | €0 |
lut 6, 2025 | €0.000717453752 | €0.000719584394 | €0.000712217170 | €0.000718559759 | €132,272 | €0 |
lut 5, 2025 | €0.000713268777 | €0.000718851983 | €0.000711969976 | €0.000717453752 | €124,469 | €0 |
lut 4, 2025 | €0.000713055449 | €0.000719194794 | €0.000712117056 | €0.000713268777 | €120,945 | €0 |
lut 3, 2025 | €0.000716905548 | €0.000719933495 | €0.000711993162 | €0.000713055449 | €115,900 | €0 |
lut 2, 2025 | €0.000747531913 | €0.000752491770 | €0.000711756596 | €0.000716905548 | €116,135 | €0 |
sty 31, 2025 | €0.000748634448 | €0.000751383227 | €0.000743856816 | €0.000750154490 | €117,044 | €0 |
sty 30, 2025 | €0.000746735078 | €0.000751479116 | €0.000743953616 | €0.000748634448 | €121,611 | €0 |
sty 29, 2025 | €0.000731249202 | €0.000751475710 | €0.000730434721 | €0.000746735078 | €128,320 | €0 |
sty 28, 2025 | €0.000737760844 | €0.000738201862 | €0.000730330319 | €0.000731249202 | €124,150 | €0 |
sty 27, 2025 | €0.000748148281 | €0.000751587420 | €0.000730447861 | €0.000737760844 | €90,266 | €0 |
sty 26, 2025 | €0.000747531515 | €0.000751285975 | €0.000743888608 | €0.000748148281 | €119,259 | €0 |
sty 25, 2025 | €0.000749275996 | €0.000751225617 | €0.000743835457 | €0.000747531515 | €133,628 | €0 |
sty 24, 2025 | €0.000749529375 | €0.000751399783 | €0.000743937521 | €0.000749275996 | €119,023 | €0 |
sty 23, 2025 | €0.000746611443 | €0.000786664066 | €0.000743485011 | €0.000749529375 | €118,569 | €0 |
sty 22, 2025 | €0.000744126243 | €0.000751327862 | €0.000743840111 | €0.000746611443 | €115,661 | €0 |
sty 20, 2025 | €0.000776952577 | €0.000777114582 | €0.000742818166 | €0.000745042588 | €123,395 | €0 |
sty 19, 2025 | €0.000769840497 | €0.000777435001 | €0.000768226101 | €0.000776952577 | €114,908 | €0 |
sty 18, 2025 | €0.000770016086 | €0.000777991465 | €0.000769018118 | €0.000769840497 | €117,802 | €0 |
sty 15, 2025 | €0.002292096228 | €0.002298793195 | €0.002220901842 | €0.002221065528 | €117,089 | €0 |
sty 13, 2025 | €0.002277979976 | €0.002297284730 | €0.002271521377 | €0.002280923687 | €123,047 | €0 |
sty 12, 2025 | €0.002283090586 | €0.002297125458 | €0.002272735793 | €0.002277979976 | €120,773 | €0 |
sty 11, 2025 | €0.002294048784 | €0.002297895063 | €0.002273401458 | €0.002283090586 | €122,346 | €0 |
sty 9, 2025 | €0.002317690334 | €0.002321860858 | €0.002313997310 | €0.002315239358 | €122,104 | €0 |
sty 7, 2025 | €0.002658152782 | €0.002666588869 | €0.002313574769 | €0.002316912385 | €117,484 | €0 |
sty 6, 2025 | €0.002647007647 | €0.002666194167 | €0.002635671648 | €0.002645561745 | €113,999 | €0 |
gru 30, 2024 | €0.008703605154 | €0.008753295643 | €0.008681984665 | €0.008713797543 | €121,655 | €0 |
gru 29, 2024 | €0.008734255109 | €0.008748732899 | €0.008684554054 | €0.008703605154 | €115,933 | €0 |
gru 28, 2024 | €0.008721756221 | €0.008750486610 | €0.008717549764 | €0.008734255109 | €110,970 | €0 |
gru 27, 2024 | €0.008751298164 | €0.008755933186 | €0.008718050607 | €0.008721756221 | €122,290 | €0 |
gru 25, 2024 | €0.008715177633 | €0.008761561744 | €0.008680974203 | €0.008714735022 | €116,191 | €0 |
gru 22, 2024 | €0.008702796708 | €0.008760026554 | €0.008682845468 | €0.008718097274 | €119,997 | €0 |
gru 21, 2024 | €0.008686349108 | €0.008761129797 | €0.008684441313 | €0.008702796708 | €118,609 | €0 |
gru 19, 2024 | €0.008754376605 | €0.008760098163 | €0.008677263484 | €0.008756241204 | €114,095 | €0 |
gru 17, 2024 | €0.008713934174 | €0.008782293528 | €0.008580246979 | €0.008726826238 | €113,315 | €0 |
gru 15, 2024 | €0.008935034195 | €0.008954539115 | €0.008872444301 | €0.008936692380 | €125,785 | €0 |
gru 14, 2024 | €0.008897637201 | €0.008955951915 | €0.008874608474 | €0.008935034195 | €130,780 | €0 |
gru 12, 2024 | €0.008985878141 | €0.009056053167 | €0.008971733715 | €0.008991090328 | €129,625 | €0 |
gru 10, 2024 | €0.009149655091 | €0.009168900608 | €0.009017006300 | €0.009098613764 | €119,086 | €0 |
gru 9, 2024 | €0.009206087777 | €0.009239338130 | €0.009059185663 | €0.009149655091 | €124,006 | €0 |
gru 8, 2024 | €0.009211205955 | €0.009308709415 | €0.009137143068 | €0.009206087777 | €125,503 | €0 |
gru 7, 2024 | €0.009347192963 | €0.009372349412 | €0.009208074753 | €0.009252191377 | €113,962 | €0 |
gru 6, 2024 | €0.009676652463 | €0.009734609270 | €0.009266726221 | €0.009347192963 | €112,499 | €0 |
gru 5, 2024 | €0.009779890813 | €0.009783918222 | €0.009626259173 | €0.009664261311 | €114,553 | €0 |
gru 4, 2024 | €0.009840960046 | €0.009859952630 | €0.009670556915 | €0.009779890813 | €124,062 | €0 |
gru 3, 2024 | €0.009835685617 | €0.009930651968 | €0.009746260999 | €0.009840960046 | €119,965 | €0 |
gru 2, 2024 | €0.009983601004 | €0.01003 | €0.009821527482 | €0.009835685617 | €114,310 | €0 |
gru 1, 2024 | €0.01009 | €0.01014 | €0.009921267911 | €0.009983601004 | €119,591 | €0 |
lis 30, 2024 | €0.01014 | €0.01023 | €0.01002 | €0.01009 | €113,858 | €0 |
lis 29, 2024 | €0.01036 | €0.01038 | €0.01012 | €0.01014 | €110,761 | €0 |
lis 28, 2024 | €0.01045 | €0.01052 | €0.01027 | €0.01036 | €119,482 | €0 |
lis 27, 2024 | €0.01060 | €0.01061 | €0.01040 | €0.01045 | €116,458 | €0 |
lis 26, 2024 | €0.01066 | €0.01073 | €0.01050 | €0.01060 | €115,475 | €0 |
lis 25, 2024 | €0.01087 | €0.01093 | €0.01061 | €0.01066 | €115,071 | €0 |
lis 23, 2024 | €0.01109 | €0.01112 | €0.01081 | €0.01088 | €121,905 | €0 |
lis 22, 2024 | €0.01105 | €0.01112 | €0.01100 | €0.01109 | €125,991 | €0 |
Statystyki cen Ryo Currency
Advanced chart
Technical analysis
Informacje o Ryo Currency
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ryo Currency?
Copy link to sectionCena RYO wynosi obecnie €0.002871226705. Cena Ryo Currency wynosi +1.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ryo Currency, aby śledzić cenę RYO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ryo Currency z jej przeszłymi wynikami, korzystając z zakładki historii cen Ryo Currency u góry tej strony.
Jaka jest całkowita podaż RYO?
Copy link to sectionDostępna ilość krążących to 0.00 RYO, z całkowitej maksymalnej podaży wynoszącej 88,188,888.00 RYO.
Gdzie mogę kupić Ryo Currency?
Copy link to sectionMożesz kupić Ryo Currency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ryo Currency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ryo Currency?
Copy link to sectionNajprostszym sposobem inwestycji w Ryo Currency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ryo Currency