Gold Secured Currency (GSX)
Gold Secured Currency (GSX)
Cena Gold Secured Currency wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gold Secured Currency, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000176807365 |
---|---|
24h Wysoki | €0.000708454901 |
24h Niski | €0.000531014197 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 30B |
Gold Secured Currency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSX/USDT | €0.000707972720 | - | - | 173 | Niedawno |
2 |
![]() |
GSX/USDT | €0.001945232800 | - | - | 0 | Niedawno |
3 |
![]() |
GSX/USDT | €0.000884676128 | - | - | 23,502 | Niedawno |
4 |
![]() |
GSX/USDT | €0.001946285712 | - | - | 0 | Niedawno |
5 |
![]() |
GSX/USDT | €0.001061361840 | - | - | 103,643 | Niedawno |
6 |
![]() |
GSX/USDT | €0.001945790224 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gold Secured Currency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 21, 2024 | €0.000708096177 | €0.000708454902 | €0.000531014196 | €0.000707961266 | €413 | €0 |
lip 17, 2024 | €0.000708225196 | €0.000708681533 | €0.000707779636 | €0.000707921480 | €152 | €0 |
lip 14, 2024 | €0.000796609905 | €0.000797392999 | €0.000619507102 | €0.000619603807 | €169 | €0 |
lip 8, 2024 | €0.000707674479 | €0.000709340760 | €0.000619026420 | €0.000619281781 | €168 | €0 |
lip 6, 2024 | €0.000707861378 | €0.000708507724 | €0.000707761166 | €0.000707873593 | €85 | €0 |
lip 2, 2024 | €0.000795576204 | €0.000795946518 | €0.000706557862 | €0.000706711202 | €7,784 | €0 |
cze 26, 2024 | €0.000884608128 | €0.001062123536 | €0.000884568805 | €0.000972633802 | €241,999 | €0 |
cze 25, 2024 | €0.000972715266 | €0.000972980501 | €0.000884101274 | €0.000884608128 | €214,657 | €0 |
cze 22, 2024 | €0.000972751792 | €0.000973233892 | €0.000884220275 | €0.000884456049 | €22,843 | €0 |
cze 20, 2024 | €0.000973005440 | €0.000973745739 | €0.000972399553 | €0.000972610587 | €29,935 | €0 |
maj 31, 2024 | €0.000973032291 | €0.001150476866 | €0.000973032291 | €0.001149131702 | €11 | €0 |
maj 26, 2024 | €0.001150091321 | €0.001415542726 | €0.001149737955 | €0.001415054581 | €68 | €0 |
maj 20, 2024 | €0.001150467251 | €0.001151601987 | €0.001150064963 | €0.001150407805 | €153 | €0 |
maj 19, 2024 | €0.001150522039 | €0.001150975808 | €0.001150353478 | €0.001150467251 | €0 | €0 |
maj 5, 2024 | €0.001238910786 | €0.001240328751 | €0.001061743250 | €0.001239104565 | €54 | €0 |
maj 2, 2024 | €0.001237102107 | €0.001240386061 | €0.001237021980 | €0.001238817932 | €0 | €0 |
kwi 25, 2024 | €0.001415245982 | €0.001682120835 | €0.001415009448 | €0.001680769713 | €199,757 | €0 |
kwi 23, 2024 | €0.001770443123 | €0.001771775217 | €0.001504140009 | €0.001504311116 | €46,275 | €0 |
kwi 9, 2024 | €0.001504056606 | €0.001505361979 | €0.001414986589 | €0.001415149953 | €145,920 | €0 |
kwi 7, 2024 | €0.001504423045 | €0.001593281213 | €0.001415612686 | €0.001504128906 | €157,760 | €0 |
mar 28, 2024 | €0.001149811619 | €0.001239427173 | €0.001149339264 | €0.001238820937 | €198,510 | €0 |
mar 21, 2024 | €0.000973529359 | €0.001151104374 | €0.000796122673 | €0.000796168867 | €167,711 | €0 |
mar 10, 2024 | €0.001418683819 | €0.001595490735 | €0.001417230044 | €0.001594143294 | €121,166 | €0 |
mar 6, 2024 | €0.000797304689 | €0.000975532599 | €0.000708014063 | €0.000973784861 | €1,108 | €0 |
mar 4, 2024 | €0.000708250218 | €0.000797944461 | €0.000708037616 | €0.000797515242 | €46,862 | €0 |
mar 3, 2024 | €0.000708357497 | €0.000708614558 | €0.000707802548 | €0.000708250218 | €0 | €0 |
mar 2, 2024 | €0.000708336138 | €0.000708838131 | €0.000707823834 | €0.000708357497 | €135,628 | €0 |
lut 10, 2024 | €0.000796738004 | €0.000885440221 | €0.000796493593 | €0.000885095991 | €275,428 | €0 |
lut 6, 2024 | €0.000883695450 | €0.000884209978 | €0.000883629230 | €0.000883731777 | €0 | €0 |
lut 1, 2024 | €0.000884263486 | €0.000884979395 | €0.000883833492 | €0.000884694257 | €254,348 | €0 |
sty 31, 2024 | €0.000884820884 | €0.000885014859 | €0.000884054133 | €0.000884263486 | €219,713 | €0 |
sty 30, 2024 | €0.000884822410 | €0.000885051381 | €0.000884438776 | €0.000884820884 | €221,142 | €0 |
sty 29, 2024 | €0.000796276849 | €0.000973814941 | €0.000796076935 | €0.000884822410 | €196,507 | €0 |
sty 26, 2024 | €0.000796022057 | €0.000796481415 | €0.000707412795 | €0.000796229961 | €163,798 | €0 |
sty 24, 2024 | €0.000795813375 | €0.000796650468 | €0.000707434710 | €0.000796110441 | €117,915 | €0 |
sty 20, 2024 | €0.000884169925 | €0.000884734395 | €0.000795620206 | €0.000795769044 | €879 | €0 |
sty 19, 2024 | €0.000795677602 | €0.000884269435 | €0.000795101058 | €0.000884169925 | €93 | €0 |
sty 14, 2024 | €0.001327097082 | €0.001415595641 | €0.001237861926 | €0.001237978540 | €219,059 | €0 |
sty 12, 2024 | €0.000973341738 | €0.001062152671 | €0.000972828497 | €0.001061596263 | €219,792 | €0 |
sty 11, 2024 | €0.000973443002 | €0.001062595536 | €0.000972544302 | €0.000973341738 | €205,602 | €0 |
sty 10, 2024 | €0.000973299308 | €0.001150763945 | €0.000884789128 | €0.000973443002 | €180,506 | €0 |
sty 9, 2024 | €0.000708348443 | €0.000973750285 | €0.000707965865 | €0.000973299308 | €208,207 | €0 |
sty 8, 2024 | €0.000708244578 | €0.000708705201 | €0.000707995238 | €0.000708348443 | €187,664 | €0 |
gru 26, 2023 | €0.000619562014 | €0.000619911521 | €0.000618608896 | €0.000619451191 | €220,755 | €0 |
gru 16, 2023 | €0.000708043336 | €0.000708117080 | €0.000707218356 | €0.000707364716 | €92,043 | €0 |
gru 13, 2023 | €0.000619293260 | €0.000620081757 | €0.000618798699 | €0.000619557400 | €170,114 | €0 |
gru 11, 2023 | €0.000619433236 | €0.000620087220 | €0.000617279042 | €0.000619076877 | €202,842 | €0 |
gru 10, 2023 | €0.000619605717 | €0.000708016689 | €0.000619101524 | €0.000619434199 | €73,605 | €0 |
gru 6, 2023 | €0.000708003878 | €0.000708374574 | €0.000618998651 | €0.000619379244 | €143,799 | €0 |
lis 24, 2023 | €0.000796415396 | €0.000885962552 | €0.000796269080 | €0.000796770139 | €104,663 | €0 |
lis 16, 2023 | €0.000265560235 | €0.000797070515 | €0.000265508391 | €0.000796371515 | €606 | €0 |
lis 1, 2023 | €0.000885223970 | €0.000973762920 | €0.000796083499 | €0.000885375634 | €175,514 | €0 |
paź 19, 2023 | €0.000973611543 | €0.000974849496 | €0.000885120579 | €0.000885332965 | €215,565 | €0 |
paź 18, 2023 | €0.000973671227 | €0.000976955877 | €0.000973386803 | €0.000973604358 | €210,981 | €0 |
paź 9, 2023 | €0.001239485610 | €0.001239617394 | €0.001149832350 | €0.001150312226 | €145,610 | €0 |
paź 3, 2023 | €0.001681616469 | €0.001682151036 | €0.001415547014 | €0.001415792122 | €175,195 | €0 |
paź 2, 2023 | €0.001769644888 | €0.001860197298 | €0.001592484268 | €0.001681728798 | €84,384 | €0 |
paź 1, 2023 | €0.001593051747 | €0.001781798181 | €0.001592603652 | €0.001769753422 | €42,743 | €0 |
wrz 30, 2023 | €0.001592926979 | €0.001593782371 | €0.001592406325 | €0.001593103760 | €90,190 | €0 |
wrz 28, 2023 | €0.001591739405 | €0.001682629283 | €0.001591146391 | €0.001681228736 | €24,124 | €0 |
wrz 23, 2023 | €0.001804414867 | €0.001854757537 | €0.001592694073 | €0.001681434524 | €95,157 | €0 |
wrz 22, 2023 | €0.001858092655 | €0.002035325244 | €0.001769125186 | €0.001804505816 | €100,081 | €0 |
wrz 19, 2023 | €0.001504500322 | €0.001505343943 | €0.001326841149 | €0.001327759140 | €67,128 | €0 |
wrz 9, 2023 | €0.000884626086 | €0.001061733326 | €0.000884395467 | €0.001061514289 | €84,599 | €0 |
wrz 8, 2023 | €0.000884607838 | €0.000973382102 | €0.000883888269 | €0.000884624069 | €96,131 | €0 |
wrz 7, 2023 | €0.000796034192 | €0.000973091663 | €0.000795947529 | €0.000884576551 | €392 | €0 |
wrz 4, 2023 | €0.000973332545 | €0.000973401261 | €0.000795919199 | €0.000884506172 | €11,979 | €0 |
wrz 3, 2023 | €0.000884951882 | €0.001061839062 | €0.000884606683 | €0.000973350363 | €12,334 | €0 |
wrz 2, 2023 | €0.000884593279 | €0.000973476272 | €0.000796132077 | €0.000884947494 | €841 | €0 |
wrz 1, 2023 | €0.000973023458 | €0.001061409804 | €0.000884434539 | €0.000884586230 | €232 | €0 |
sie 31, 2023 | €0.001061950811 | €0.001062030410 | €0.000972580411 | €0.000973003284 | €637 | €0 |
sie 30, 2023 | €0.000884881636 | €0.001150619772 | €0.000884450082 | €0.001061965161 | €50,445 | €0 |
sie 29, 2023 | €0.000884263236 | €0.000886288308 | €0.000884060611 | €0.000884942015 | €13 | €0 |
sie 28, 2023 | €0.000972947890 | €0.000973245193 | €0.000883994804 | €0.000884282299 | €4,134 | €0 |
sie 27, 2023 | €0.001149808409 | €0.001150234933 | €0.000972778066 | €0.000972934696 | €111,347 | €0 |
sie 26, 2023 | €0.000972826346 | €0.001150000012 | €0.000972576677 | €0.001149833161 | €48,091 | €0 |
sie 25, 2023 | €0.000884310063 | €0.000973744257 | €0.000884310063 | €0.000972827115 | €268 | €0 |
sie 24, 2023 | €0.000973301923 | €0.001061823243 | €0.000884284545 | €0.000884336704 | €56,962 | €0 |
sie 23, 2023 | €0.000972827725 | €0.000973543856 | €0.000795839232 | €0.000973321284 | €11,071 | €0 |
sie 22, 2023 | €0.001061595933 | €0.001061909276 | €0.000883113949 | €0.000972773067 | €9,274 | €0 |
sie 21, 2023 | €0.001216769303 | €0.001216937111 | €0.000972963769 | €0.001061593537 | €10,861 | €0 |
sie 20, 2023 | €0.000973129475 | €0.001298578935 | €0.000875743742 | €0.001216846928 | €564 | €0 |
sie 19, 2023 | €0.001238537859 | €0.001327056494 | €0.000972827649 | €0.000973120803 | €43,500 | €0 |
sie 18, 2023 | €0.001150397045 | €0.001239007779 | €0.001060753204 | €0.001238514120 | €131,160 | €0 |
sie 17, 2023 | €0.001060528264 | €0.001237437605 | €0.000971968927 | €0.001150473609 | €68,995 | €0 |
sie 16, 2023 | €0.001060653449 | €0.001061134940 | €0.000971878650 | €0.001060541332 | €108,250 | €0 |
sie 15, 2023 | €0.001061036435 | €0.001149190035 | €0.000971908796 | €0.001060650391 | €75,030 | €0 |
sie 14, 2023 | €0.001149388442 | €0.001149562398 | €0.001060056286 | €0.001061015840 | €111,749 | €0 |
sie 13, 2023 | €0.001238091521 | €0.001238451279 | €0.001149191778 | €0.001149376747 | €180,588 | €0 |
sie 12, 2023 | €0.001591161737 | €0.001591916868 | €0.001238031778 | €0.001238095346 | €101,965 | €0 |
sie 11, 2023 | €0.001591115069 | €0.001591973986 | €0.001590072603 | €0.001591168138 | €22,131 | €0 |
sie 10, 2023 | €0.001503204528 | €0.001592063334 | €0.001502399553 | €0.001591133526 | €123,426 | €0 |
sie 9, 2023 | €0.001503493582 | €0.001504563174 | €0.001502248858 | €0.001503129702 | €221,191 | €0 |
sie 8, 2023 | €0.001302071978 | €0.001505355372 | €0.001301726362 | €0.001503457100 | €103,654 | €0 |
sie 7, 2023 | €0.001324960402 | €0.001414694862 | €0.001268004597 | €0.001302108628 | €205,102 | €0 |
sie 6, 2023 | €0.001325924703 | €0.001326263644 | €0.001324835142 | €0.001324957161 | €164,726 | €0 |
sie 5, 2023 | €0.001325354799 | €0.001326148304 | €0.001324962453 | €0.001325907042 | €219,908 | €0 |
sie 4, 2023 | €0.001716265046 | €0.001788872177 | €0.001322353819 | €0.001325346742 | €79,901 | €0 |
sie 3, 2023 | €0.001256696051 | €0.001717056960 | €0.001255790880 | €0.001716322819 | €2,447 | €0 |
sie 2, 2023 | €0.001238581695 | €0.001256915408 | €0.001214324439 | €0.001256633088 | €51,530 | €0 |
Statystyki cen Gold Secured Currency
Advanced chart
Technical analysis
Informacje o Gold Secured Currency
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gold Secured Currency?
Copy link to sectionCena GSX wynosi obecnie €0.00. Cena Gold Secured Currency wynosi -19.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gold Secured Currency, aby śledzić cenę GSX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gold Secured Currency z jej przeszłymi wynikami, korzystając z zakładki historii cen Gold Secured Currency u góry tej strony.
Jaka jest całkowita podaż GSX?
Copy link to sectionDostępna ilość krążących to 0.00 GSX, z całkowitej maksymalnej podaży wynoszącej 30,000,000,000.00 GSX.
Gdzie mogę kupić Gold Secured Currency?
Copy link to sectionMożesz kupić Gold Secured Currency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gold Secured Currency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gold Secured Currency?
Copy link to sectionNajprostszym sposobem inwestycji w Gold Secured Currency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gold Secured Currency