WAM (WAM)
WAM (WAM)
Cena WAM wynosi €0.001770929733, zmiana +108.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WAM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000035546070 |
---|---|
24h Wysoki | €0.001874912632 |
24h Niski | €0.001631899305 |
Kapitalizacja rynkowa | €823.09K |
Wolumen handlowy (24h) | €121.52K |
Dominacja na rynku | - |
Pozycja na rynku | #1899 |
Podaż w obiegu | 464.78M |
Maksymalna podaż | - |
WAM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/WAM | €0.88 | - | - | 28,846 | Niedawno |
2 |
![]() |
WAM/USDT | €0.001914795680 | €123.69 | €225.46 | 75,833 | Niedawno |
3 |
![]() |
WAM/USDT | €0.001914008208 | €51.81 | €251.51 | 14,896 | Niedawno |
4 |
![]() |
WAM/WEGLD | €0.005697067936 | - | - | 6,210 | Niedawno |
5 |
![]() |
BNB/WAM | €271.91 | - | - | 189 | Niedawno |
6 |
![]() |
WAM/USDT | €0.002183535984 | €20.18 | €229.97 | 15,973 | Niedawno |
7 |
![]() |
BUSD/WAM | €0.88 | - | - | 601 | Niedawno |
8 |
![]() |
WAM/USDT | €0.001121298192 | €9.21 | €53.92 | 36,002 | Niedawno |
9 |
![]() |
WAM/WEGLD | €0.000997665088 | - | - | 98 | Niedawno |
10 |
![]() |
WAM/USDT | €0.001050213360 | €10.96 | €108.46 | 167 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WAM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001800285112 | €0.001874912632 | €0.001631899305 | €0.001755809449 | €122,036 | €816,066 |
kwi 6, 2025 | €0.000945862938 | €0.000954278802 | €0.000870402085 | €0.000874021166 | €46,161 | €406,228 |
kwi 5, 2025 | €0.000963450770 | €0.000966701248 | €0.000943308136 | €0.000945855542 | €59,635 | €439,615 |
kwi 2, 2025 | €0.000957448194 | €0.000976720179 | €0.000947044618 | €0.000948942492 | €43,072 | €441,050 |
mar 31, 2025 | €0.001013575377 | €0.001014606893 | €0.000958890672 | €0.000971522380 | €35,622 | €451,545 |
mar 30, 2025 | €0.001020078908 | €0.001026778424 | €0.000997289851 | €0.001013575377 | €33,596 | €471,090 |
mar 28, 2025 | €0.001097743998 | €0.001102637273 | €0.000959064731 | €0.001044639448 | €42,045 | €485,528 |
mar 26, 2025 | €0.001046619195 | €0.001142947773 | €0.001040348814 | €0.001090480468 | €37,191 | €506,834 |
mar 22, 2025 | €0.001015303036 | €0.001020807939 | €0.000992587651 | €0.001019064925 | €34,367 | €473,641 |
mar 21, 2025 | €0.001011795463 | €0.001024815945 | €0.000996515023 | €0.001015303036 | €40,767 | €471,893 |
mar 20, 2025 | €0.001023202679 | €0.001035212919 | €0.000991234898 | €0.001011929140 | €44,500 | €470,325 |
mar 19, 2025 | €0.000964638036 | €0.001035626766 | €0.000956755073 | €0.001026082587 | €38,857 | €476,903 |
mar 16, 2025 | €0.001018650350 | €0.001023681410 | €0.000951951471 | €0.000953608009 | €32,664 | €443,218 |
mar 14, 2025 | €0.000868003592 | €0.000896452601 | €0.000860117454 | €0.000876625945 | €36,681 | €407,439 |
mar 13, 2025 | €0.001057095412 | €0.001066892637 | €0.000855975370 | €0.000866355532 | €49,602 | €402,665 |
mar 12, 2025 | €0.000870543434 | €0.001057329837 | €0.000867781688 | €0.001057095412 | €28,118 | €491,317 |
mar 11, 2025 | €0.000911402005 | €0.001013975016 | €0.000856669661 | €0.000870543434 | €42,802 | €404,612 |
mar 10, 2025 | €0.001036569444 | €0.001039281437 | €0.000893505177 | €0.000911402005 | €46,262 | €423,602 |
mar 8, 2025 | €0.001072401261 | €0.001094913588 | €0.001051581762 | €0.001063006632 | €30,111 | €494,065 |
mar 6, 2025 | €0.001073483920 | €0.001087586721 | €0.001063574952 | €0.001083996130 | €31,257 | €503,820 |
mar 5, 2025 | €0.001096298316 | €0.001112410896 | €0.001071723822 | €0.001073516587 | €40,216 | €498,949 |
mar 1, 2025 | €0.001164345765 | €0.001195286756 | €0.001135259014 | €0.001162298184 | €97,582 | €540,986 |
lut 28, 2025 | €0.001195185045 | €0.001199555515 | €0.001108319243 | €0.001162657593 | €109,888 | €540,380 |
lut 27, 2025 | €0.001222675771 | €0.001243684990 | €0.001185359090 | €0.001194582862 | €115,725 | €555,219 |
lut 25, 2025 | €0.001259969055 | €0.001282267822 | €0.001208604681 | €0.001242070161 | €134,491 | €577,290 |
lut 23, 2025 | €0.001477070467 | €0.001481503623 | €0.001299325086 | €0.001319715011 | €56,808 | €613,378 |
lut 22, 2025 | €0.001350478136 | €0.001734296511 | €0.001323383373 | €0.001477693473 | €118,024 | €686,513 |
lut 20, 2025 | €0.001404488968 | €0.001470759811 | €0.001394714136 | €0.001430552669 | €116,268 | €664,893 |
lut 19, 2025 | €0.001403170446 | €0.001416792101 | €0.001397386543 | €0.001405192883 | €87,547 | €653,106 |
lut 18, 2025 | €0.001382213563 | €0.001479173716 | €0.001360316719 | €0.001403812240 | €108,114 | €652,464 |
lut 16, 2025 | €0.001384135918 | €0.001385919833 | €0.001350138177 | €0.001362071583 | €112,781 | €633,064 |
lut 15, 2025 | €0.001408616296 | €0.001414188880 | €0.001382463404 | €0.001384135918 | €96,284 | €643,319 |
lut 14, 2025 | €0.001383177451 | €0.001409342898 | €0.001373078907 | €0.001408616296 | €122,534 | €654,725 |
lut 13, 2025 | €0.001383730140 | €0.001440772426 | €0.001359046016 | €0.001383177451 | €167,190 | €642,874 |
lut 11, 2025 | €0.001534358916 | €0.001547807209 | €0.001396984927 | €0.001471977527 | €169,774 | €684,146 |
lut 8, 2025 | €0.001553022340 | €0.001563876511 | €0.001551262225 | €0.001561883026 | €49,781 | €725,933 |
lut 7, 2025 | €0.001532275146 | €0.001570367998 | €0.001526730293 | €0.001553022340 | €65,787 | €721,814 |
lut 6, 2025 | €0.001597718155 | €0.001602442746 | €0.001524135569 | €0.001531213361 | €74,467 | €711,678 |
lut 5, 2025 | €0.001562186330 | €0.001617881401 | €0.001561644734 | €0.001597718155 | €67,264 | €742,588 |
lut 4, 2025 | €0.001643679698 | €0.001648598583 | €0.001561622943 | €0.001562186330 | €72,457 | €726,074 |
lut 3, 2025 | €0.001862593405 | €0.001863247555 | €0.001611196701 | €0.001643679698 | €114,669 | €763,950 |
lut 2, 2025 | €0.002023681168 | €0.002023803640 | €0.001859504507 | €0.001862593405 | €70,973 | €865,697 |
sty 31, 2025 | €0.001862148992 | €0.001874337290 | €0.001827342849 | €0.001827398287 | €88,103 | €849,339 |
sty 30, 2025 | €0.001905460439 | €0.001929239327 | €0.001843003914 | €0.001862148992 | €82,155 | €865,490 |
sty 28, 2025 | €0.001894803420 | €0.001963978761 | €0.001887450440 | €0.001921009621 | €91,202 | €892,848 |
sty 27, 2025 | €0.001913225412 | €0.001923765721 | €0.001869553447 | €0.001894803420 | €67,892 | €880,667 |
sty 26, 2025 | €0.001918251577 | €0.001934570883 | €0.001910288129 | €0.001913225412 | €71,143 | €889,230 |
sty 25, 2025 | €0.001845728020 | €0.001944828161 | €0.001826321612 | €0.001918132797 | €69,417 | €891,510 |
sty 24, 2025 | €0.001895848989 | €0.001901033227 | €0.001845697128 | €0.001845728020 | €74,646 | €857,858 |
sty 23, 2025 | €0.001921564684 | €0.001938183024 | €0.001872495800 | €0.001895838119 | €54,931 | €881,153 |
sty 22, 2025 | €0.001872714926 | €0.002072317984 | €0.001854755424 | €0.001921596423 | €86,534 | €893,120 |
sty 21, 2025 | €0.001898924871 | €0.001914616636 | €0.001829799563 | €0.001872714926 | €99,656 | €870,401 |
sty 18, 2025 | €0.002636778686 | €0.002641432330 | €0.002270161037 | €0.002291078674 | €103,917 | €1,064,848 |
sty 14, 2025 | €0.002119258596 | €0.002482026774 | €0.002113940076 | €0.002461984919 | €103,511 | €1,144,282 |
sty 13, 2025 | €0.002316414413 | €0.002324733656 | €0.002119217107 | €0.002119258596 | €81,004 | €984,990 |
sty 12, 2025 | €0.002331127064 | €0.002356689027 | €0.002310924989 | €0.002316362669 | €74,582 | €1,076,600 |
sty 10, 2025 | €0.002419347838 | €0.002453790615 | €0.002365866883 | €0.002374429717 | €72,384 | €1,103,588 |
sty 9, 2025 | €0.002404972453 | €0.002458876075 | €0.002322942600 | €0.002419344508 | €95,831 | €1,124,464 |
sty 8, 2025 | €0.002495313141 | €0.002508368558 | €0.002307810069 | €0.002404972453 | €94,479 | €1,117,784 |
sty 7, 2025 | €0.002685436218 | €0.002738839743 | €0.002489454695 | €0.002495313141 | €64,858 | €1,159,773 |
sty 5, 2025 | €0.002594929402 | €0.002595370944 | €0.002528535108 | €0.002558746011 | €83,229 | €1,189,255 |
sty 2, 2025 | €0.002249865956 | €0.002477929419 | €0.002234518293 | €0.002333425343 | €90,843 | €1,084,530 |
sty 1, 2025 | €0.002257998849 | €0.002291686468 | €0.002217760719 | €0.002249658208 | €72,463 | €1,045,597 |
gru 31, 2024 | €0.002138036537 | €0.002297480318 | €0.002130957333 | €0.002257998849 | €85,673 | €1,049,474 |
gru 30, 2024 | €0.002129703134 | €0.002161972740 | €0.002117354887 | €0.002138036537 | €75,418 | €993,717 |
gru 29, 2024 | €0.002159062127 | €0.002168406527 | €0.002127153915 | €0.002129713957 | €71,423 | €989,849 |
gru 25, 2024 | €0.002312243134 | €0.002326549121 | €0.002265015143 | €0.002285831765 | €81,454 | €1,062,410 |
gru 21, 2024 | €0.002209262055 | €0.002324741742 | €0.002192188927 | €0.002301327908 | €81,178 | €1,069,612 |
gru 20, 2024 | €0.002260831189 | €0.002293926573 | €0.002165427740 | €0.002207935786 | €86,631 | €1,026,205 |
gru 19, 2024 | €0.002554842561 | €0.002560187697 | €0.002247961575 | €0.002261884203 | €108,161 | €1,051,279 |
gru 16, 2024 | €0.002681072270 | €0.002822915911 | €0.002592889402 | €0.002665118346 | €90,088 | €1,238,695 |
gru 15, 2024 | €0.002731488827 | €0.002740455561 | €0.002644756318 | €0.002666787197 | €81,062 | €1,238,521 |
gru 14, 2024 | €0.002820619884 | €0.002842468723 | €0.002720575088 | €0.002730230467 | €82,538 | €1,268,958 |
gru 13, 2024 | €0.002982344869 | €0.003072775566 | €0.002794975553 | €0.002821119569 | €109,521 | €1,311,201 |
gru 12, 2024 | €0.003173847905 | €0.003198727758 | €0.002973833069 | €0.002982344869 | €92,283 | €1,386,135 |
gru 11, 2024 | €0.003025537853 | €0.003169245439 | €0.002981737076 | €0.003155240616 | €85,326 | €1,475,142 |
gru 10, 2024 | €0.003056744788 | €0.003102797146 | €0.002979881131 | €0.003025537853 | €72,607 | €1,406,211 |
gru 8, 2024 | €0.003477886715 | €0.003489960094 | €0.003254750588 | €0.003289546125 | €78,236 | €1,528,916 |
gru 7, 2024 | €0.003351198628 | €0.003529631508 | €0.003296814559 | €0.003492407575 | €93,233 | €1,623,202 |
gru 6, 2024 | €0.003820664658 | €0.003860970439 | €0.003347557363 | €0.003351198628 | €101,386 | €1,557,571 |
gru 5, 2024 | €0.003810619067 | €0.004025792496 | €0.003779706671 | €0.003824216512 | €96,110 | €1,777,587 |
gru 4, 2024 | €0.003499403225 | €0.003873720564 | €0.003499230032 | €0.003810619067 | €104,166 | €1,771,101 |
gru 3, 2024 | €0.003269380299 | €0.003494527343 | €0.003120136836 | €0.003494459744 | €107,112 | €1,625,354 |
gru 2, 2024 | €0.003300969777 | €0.003393517565 | €0.003155759048 | €0.003281087902 | €102,368 | €1,524,985 |
gru 1, 2024 | €0.002972323036 | €0.003318841693 | €0.002966980580 | €0.003274000974 | €96,575 | €1,521,691 |
lis 30, 2024 | €0.002869880921 | €0.002981744328 | €0.002786574546 | €0.002972323036 | €98,712 | €1,381,477 |
lis 29, 2024 | €0.002854789490 | €0.002894242246 | €0.002741775557 | €0.002869306071 | €103,603 | €1,333,597 |
lis 28, 2024 | €0.002610904629 | €0.002937712383 | €0.002607624040 | €0.002854789490 | €94,854 | €1,326,850 |
lis 27, 2024 | €0.002542007507 | €0.002624703215 | €0.002459879564 | €0.002613816163 | €99,863 | €1,214,850 |
lis 26, 2024 | €0.002532465428 | €0.002565530065 | €0.002495908390 | €0.002540863676 | €66,705 | €1,180,944 |
lis 25, 2024 | €0.002693836362 | €0.002721569263 | €0.002537232685 | €0.002543624220 | €84,124 | €1,182,227 |
lis 24, 2024 | €0.002820463371 | €0.002844720623 | €0.002670400205 | €0.002692304135 | €77,468 | €1,251,176 |
lis 23, 2024 | €0.002701429377 | €0.002859988126 | €0.002676603609 | €0.002818879530 | €90,306 | €1,310,160 |
lis 22, 2024 | €0.002781308591 | €0.002794575683 | €0.002680076407 | €0.002698670107 | €73,660 | €1,254,289 |
lis 21, 2024 | €0.002665078727 | €0.002781341577 | €0.002665049659 | €0.002780414265 | €63,185 | €1,292,282 |
lis 20, 2024 | €0.002757580252 | €0.002781982368 | €0.002661325579 | €0.002665078727 | €75,654 | €1,238,676 |
lis 19, 2024 | €0.002768607071 | €0.002810113457 | €0.002664786604 | €0.002757580252 | €70,988 | €1,281,669 |
lis 18, 2024 | €0.002693169319 | €0.003021968024 | €0.002638450045 | €0.002768619294 | €139,025 | €1,286,800 |
lis 17, 2024 | €0.002597792976 | €0.002724564412 | €0.002555581361 | €0.002693169319 | €82,295 | €1,251,732 |
lis 15, 2024 | €0.002676908521 | €0.002727631728 | €0.002628337527 | €0.002652393688 | €66,651 | €1,232,781 |
Statystyki cen WAM
Advanced chart
Technical analysis
Informacje o WAM
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/7hdeo5QciUF8S2vfsx6uRJkdNVADBU3DDcXW4zjDcMin, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xebbaeff6217d22e7744394061d874015709b8141, https://bscscan.com/token/0xebbaeff6217d22e7744394061d874015709b8141, https://elrondscan.com/token/WAM-510e42, https://solscan.io/token/7hdeo5QciUF8S2vfsx6uRJkdNVADBU3DDcXW4zjDcMin#analysis
Jaka jest dzisiejsza cena WAM?
Copy link to sectionCena WAM wynosi obecnie €0.001770929733. Cena WAM wynosi +74.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WAM, aby śledzić cenę WAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WAM z jej przeszłymi wynikami, korzystając z zakładki historii cen WAM u góry tej strony.
Jaka jest całkowita podaż WAM?
Copy link to sectionDostępna ilość krążących to 464,780,364.00 WAM, z całkowitej maksymalnej podaży wynoszącej 0.00 WAM.
Gdzie mogę kupić WAM?
Copy link to sectionMożesz kupić WAM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WAM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WAM?
Copy link to sectionNajprostszym sposobem inwestycji w WAM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WAM