WanSwap (WASP)
WanSwap (WASP)
Cena WanSwap wynosi €0.00, zmiana +46.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WanSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001348372354 |
24h Niski | €0.001348372354 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
WanSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WANUSDT/WASP | €0.88 | - | - | 332 | Niedawno |
2 |
![]() |
ZOO/WASP | €0.001775383478 | - | - | 1 | Niedawno |
3 |
![]() |
WASP/WWAN | €0.000914444672 | - | - | 239 | Niedawno |
4 |
![]() |
WANUSDT/WASP | €0.88 | - | - | 114 | Niedawno |
5 |
![]() |
ZOO/WASP | €0.002079144225 | - | - | 62 | Niedawno |
6 |
![]() |
WASP/WWAN | €0.000889541629 | - | - | 60 | Niedawno |
7 |
![]() |
WANUSDT/WASP | €0.88 | - | - | 68 | Niedawno |
8 |
![]() |
ZOO/WASP | €0.002082932095 | - | - | 60 | Niedawno |
9 |
![]() |
WASP/WWAN | €0.000891620553 | - | - | 23 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WanSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.001348372353 | €0.001348372353 | €0.001348372353 | €0.001348372353 | €0 | €0 |
sty 14, 2024 | €0.001348372353 | €0.001348372353 | €0.001348372353 | €0.001348372353 | €0 | €0 |
sty 12, 2024 | €0.001348372353 | €0.001348372353 | €0.001348372353 | €0.001348372353 | €0 | €0 |
sty 11, 2024 | €0.001348372353 | €0.001348372353 | €0.001348372353 | €0.001348372353 | €0 | €0 |
sty 10, 2024 | €0.000919618501 | €0.001348372353 | €0.000919618501 | €0.001348372353 | €0 | €0 |
sty 9, 2024 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
sty 8, 2024 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
sty 7, 2024 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
sty 1, 2024 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
gru 30, 2023 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
gru 28, 2023 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
gru 27, 2023 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
gru 25, 2023 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
gru 21, 2023 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0.000919618501 | €0 | €0 |
gru 20, 2023 | €0.000917409969 | €0.000919618501 | €0.000917409969 | €0.000919618501 | €0 | €0 |
gru 19, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 18, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 17, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 15, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 13, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 8, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 6, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 5, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 3, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
gru 1, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 28, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 25, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 24, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 21, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 20, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 18, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 17, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 16, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 15, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 14, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 12, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 11, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 10, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 8, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 7, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
lis 6, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 27, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 24, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 23, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 22, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 21, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 16, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 15, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 13, 2023 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0.000917409969 | €0 | €0 |
paź 12, 2023 | €0.000907988578 | €0.000983489810 | €0.000907988578 | €0.000917409969 | €0 | €0 |
paź 11, 2023 | €0.000973580910 | €0.000973580910 | €0.000904549564 | €0.000908048980 | €10 | €0 |
paź 10, 2023 | €0.000973580910 | €0.000973580910 | €0.000973580910 | €0.000973580910 | €0 | €0 |
paź 9, 2023 | €0.000973580910 | €0.000973580910 | €0.000973580910 | €0.000973580910 | €0 | €0 |
paź 7, 2023 | €0.000973429569 | €0.000980972325 | €0.000973429569 | €0.000980715807 | €0 | €0 |
paź 6, 2023 | €0.000973429569 | €0.000973429569 | €0.000973429569 | €0.000973429569 | €0 | €0 |
paź 5, 2023 | €0.000973429569 | €0.000973429569 | €0.000973429569 | €0.000973429569 | €0 | €0 |
wrz 20, 2023 | €0.000957204886 | €0.000957204886 | €0.000957204886 | €0.000957204886 | €0 | €0 |
wrz 18, 2023 | €0.000939321097 | €0.001000906546 | €0.000939321097 | €0.000952902424 | €395 | €0 |
wrz 16, 2023 | €0.000939321097 | €0.000939321097 | €0.000939321097 | €0.000939321097 | €0 | €0 |
wrz 15, 2023 | €0.000939321097 | €0.000939321097 | €0.000939321097 | €0.000939321097 | €0 | €0 |
wrz 14, 2023 | €0.000939894002 | €0.000945683087 | €0.000939237211 | €0.000939321097 | €0 | €0 |
wrz 10, 2023 | €0.000945687686 | €0.000949625349 | €0.000923553561 | €0.000932368937 | €241 | €0 |
wrz 9, 2023 | €0.000968480899 | €0.000973567528 | €0.000945702073 | €0.000945737562 | €57 | €0 |
wrz 8, 2023 | €0.000974317358 | €0.000982604973 | €0.000906959039 | €0.000968436712 | €483 | €0 |
wrz 7, 2023 | €0.000916276948 | €0.000974770056 | €0.000916276948 | €0.000974770056 | €1,675 | €0 |
wrz 6, 2023 | €0.000906580897 | €0.000927327314 | €0.000902749461 | €0.000916276948 | €184 | €0 |
wrz 5, 2023 | €0.000902197592 | €0.000913957581 | €0.000896969585 | €0.000902888962 | €133 | €0 |
wrz 4, 2023 | €0.000924937319 | €0.000924937319 | €0.000895059211 | €0.000902197433 | €172 | €0 |
wrz 3, 2023 | €0.000900147529 | €0.000933939591 | €0.000900047613 | €0.000924937319 | €89 | €0 |
wrz 2, 2023 | €0.000905041663 | €0.000905831217 | €0.000880849214 | €0.000900096390 | €209 | €0 |
wrz 1, 2023 | €0.000913260164 | €0.000954891481 | €0.000903807561 | €0.000904985522 | €223 | €0 |
sie 31, 2023 | €0.000946224455 | €0.000987073612 | €0.000909805326 | €0.000912248001 | €534 | €0 |
sie 30, 2023 | €0.000923431952 | €0.000966464054 | €0.000914252632 | €0.000946230943 | €769 | €0 |
sie 29, 2023 | €0.000913557184 | €0.000958123748 | €0.000913557184 | €0.000923431952 | €488 | €0 |
sie 28, 2023 | €0.000913557184 | €0.000913557184 | €0.000913557184 | €0.000913557184 | €14 | €0 |
sie 27, 2023 | €0.000913557184 | €0.000913557184 | €0.000913557184 | €0.000913557184 | €209 | €0 |
sie 26, 2023 | €0.000891167545 | €0.000952068906 | €0.000889103044 | €0.000913557184 | €375 | €0 |
sie 25, 2023 | €0.000870032535 | €0.000891827047 | €0.000870032535 | €0.000891163118 | €202 | €0 |
sie 24, 2023 | €0.000876698526 | €0.000876771911 | €0.000869890130 | €0.000870032535 | €433 | €0 |
sie 23, 2023 | €0.000860194044 | €0.000881432930 | €0.000846871887 | €0.000876555699 | €156 | €0 |
sie 22, 2023 | €0.000896336288 | €0.000896336288 | €0.000846146110 | €0.000860194044 | €192 | €0 |
sie 21, 2023 | €0.000919427695 | €0.000919756642 | €0.000895723818 | €0.000896336288 | €101 | €0 |
sie 20, 2023 | €0.000912423519 | €0.000956456697 | €0.000912423519 | €0.000919401736 | €313 | €0 |
sie 19, 2023 | €0.000901701101 | €0.000913991212 | €0.000901553086 | €0.000912423519 | €40 | €0 |
sie 18, 2023 | €0.000883846353 | €0.000906834770 | €0.000862915968 | €0.000901563685 | €228 | €0 |
sie 17, 2023 | €0.000933452470 | €0.000986005693 | €0.000819854625 | €0.000883825124 | €945 | €0 |
sie 16, 2023 | €0.001039115539 | €0.001039115539 | €0.000932065185 | €0.000933533401 | €251 | €0 |
sie 15, 2023 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €0 | €0 |
sie 14, 2023 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €0 | €0 |
sie 13, 2023 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €0 | €0 |
sie 12, 2023 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €8 | €0 |
sie 11, 2023 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €0.001039115539 | €109 | €0 |
sie 10, 2023 | €0.001034736929 | €0.001039340465 | €0.001034606103 | €0.001039115539 | €401 | €0 |
sie 9, 2023 | €0.001039853673 | €0.001050958619 | €0.001031423813 | €0.001034807430 | €821 | €0 |
sie 8, 2023 | €0.001022733023 | €0.001063637357 | €0.001005591802 | €0.001039853673 | €156 | €0 |
sie 7, 2023 | €0.001052817472 | €0.001052817472 | €0.000979531951 | €0.001022837449 | €588 | €0 |
sie 6, 2023 | €0.001018575820 | €0.001057809674 | €0.001018575820 | €0.001052817472 | €210 | €0 |
sie 5, 2023 | €0.001010553194 | €0.001026439575 | €0.000989519092 | €0.001018596132 | €322 | €0 |
sie 4, 2023 | €0.001032666429 | €0.001032666429 | €0.000988303489 | €0.001010471969 | €543 | €0 |
sie 3, 2023 | €0.001020562192 | €0.001054327730 | €0.001007101650 | €0.001032666429 | €162 | €0 |
Statystyki cen WanSwap
Advanced chart
Technical analysis
Informacje o WanSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WanSwap?
Copy link to sectionCena WASP wynosi obecnie €0.00. Cena WanSwap wynosi +46.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WanSwap, aby śledzić cenę WASP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WanSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen WanSwap u góry tej strony.
Jaka jest całkowita podaż WASP?
Copy link to sectionDostępna ilość krążących to 0.00 WASP, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 WASP.
Gdzie mogę kupić WanSwap?
Copy link to sectionMożesz kupić WanSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WanSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WanSwap?
Copy link to sectionNajprostszym sposobem inwestycji w WanSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WanSwap