wanUSDT (WANUSDT)
wanUSDT (WANUSDT)
Cena wanUSDT wynosi €0.88, zmiana -1.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen wanUSDT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003462311456 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.87 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6875 |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
wanUSDT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WANUSDT/USDC | €0.88 | - | - | 565 | Niedawno |
2 |
![]() |
WANUSDT/WWAN | €0.88 | - | - | 2,949 | Niedawno |
3 |
![]() |
WANUSDT/WASP | €0.88 | - | - | 23 | Niedawno |
4 |
![]() |
WANUSDT/ZOO | €0.89 | - | - | 161 | Niedawno |
5 |
![]() |
WANUSDT/WWAN | €0.88 | - | - | 12,004 | Niedawno |
6 |
![]() |
WANUSDT/USDC | €0.88 | - | - | 1,643 | Niedawno |
7 |
![]() |
WANUSDT/ZOO | €0.88 | - | - | 613 | Niedawno |
8 |
![]() |
WANUSDT/WASP | €0.88 | - | - | 111 | Niedawno |
9 |
![]() |
WANUSDT/WWAN | €0.88 | - | - | 9,646 | Niedawno |
10 |
![]() |
WANUSDT/USDC | €0.88 | - | - | 1,642 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen wanUSDT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.87456 | €0.88394 | €0.87030 | €0.87716 | €0 | €0 |
kwi 6, 2025 | €0.88233 | €0.89791 | €0.86030 | €0.89508 | €17,344 | €0 |
kwi 5, 2025 | €0.87757 | €0.88233 | €0.87561 | €0.88233 | €0 | €0 |
mar 29, 2025 | €0.88296 | €0.88554 | €0.87957 | €0.88339 | €0 | €0 |
mar 27, 2025 | €0.87814 | €0.88684 | €0.87814 | €0.87976 | €0 | €0 |
mar 26, 2025 | €0.88101 | €0.88149 | €0.87407 | €0.87814 | €0 | €0 |
mar 25, 2025 | €0.87834 | €0.88152 | €0.87834 | €0.88101 | €208 | €0 |
mar 24, 2025 | €0.87983 | €0.88027 | €0.87161 | €0.87834 | €1,766 | €0 |
mar 23, 2025 | €0.87591 | €0.88127 | €0.87591 | €0.87983 | €373 | €0 |
mar 22, 2025 | €0.87879 | €0.87879 | €0.87109 | €0.87591 | €0 | €0 |
mar 16, 2025 | €0.87863 | €0.88231 | €0.87737 | €0.87849 | €497 | €0 |
mar 15, 2025 | €0.87611 | €0.87863 | €0.87611 | €0.87863 | €0 | €0 |
mar 14, 2025 | €0.87848 | €0.88022 | €0.86154 | €0.87611 | €0 | €0 |
mar 11, 2025 | €0.88593 | €0.88780 | €0.87274 | €0.87857 | €0 | €0 |
mar 9, 2025 | €0.87543 | €0.88885 | €0.87543 | €0.88569 | €2,096 | €0 |
mar 8, 2025 | €0.88608 | €0.88608 | €0.86849 | €0.87543 | €2,661 | €0 |
mar 7, 2025 | €0.88230 | €0.88608 | €0.87875 | €0.88608 | €0 | €0 |
mar 6, 2025 | €0.88379 | €0.88379 | €0.87815 | €0.88230 | €0 | €0 |
mar 5, 2025 | €0.88386 | €0.88822 | €0.87925 | €0.88379 | €0 | €0 |
mar 4, 2025 | €0.89333 | €0.89395 | €0.86309 | €0.88386 | €0 | €0 |
mar 3, 2025 | €0.88047 | €0.89582 | €0.72504 | €0.89333 | €35,999 | €0 |
mar 1, 2025 | €0.87810 | €0.88285 | €0.87810 | €0.87979 | €447 | €0 |
lut 28, 2025 | €0.87759 | €0.88634 | €0.85497 | €0.87810 | €4,683 | €0 |
lut 27, 2025 | €0.87993 | €0.87993 | €0.86128 | €0.87759 | €2,796 | €0 |
lut 26, 2025 | €0.87290 | €0.88758 | €0.87290 | €0.87993 | €2,049 | €0 |
lut 24, 2025 | €0.87956 | €0.88537 | €0.86120 | €0.87804 | €3,459 | €0 |
lut 23, 2025 | €0.87644 | €0.88610 | €0.87644 | €0.87956 | €1,153 | €0 |
lut 22, 2025 | €0.87746 | €0.88523 | €0.87637 | €0.87644 | €1,228 | €0 |
lut 21, 2025 | €0.87662 | €0.87812 | €0.87251 | €0.87746 | €1,314 | €0 |
lut 20, 2025 | €0.88424 | €0.88463 | €0.86242 | €0.87662 | €2,223 | €0 |
lut 19, 2025 | €0.88042 | €0.88577 | €0.87761 | €0.88424 | €1,456 | €0 |
lut 18, 2025 | €0.87900 | €0.88525 | €0.86569 | €0.88042 | €2,250 | €0 |
lut 16, 2025 | €0.87049 | €0.87692 | €0.87049 | €0.87635 | €397 | €0 |
lut 15, 2025 | €0.87885 | €0.87885 | €0.85623 | €0.87049 | €3,645 | €0 |
lut 11, 2025 | €0.87494 | €0.87523 | €0.87478 | €0.87485 | €24 | €0 |
lut 10, 2025 | €0.88261 | €0.88271 | €0.86243 | €0.87494 | €1,974 | €0 |
lut 9, 2025 | €0.88360 | €0.88396 | €0.88248 | €0.88261 | €79 | €0 |
lut 8, 2025 | €0.86888 | €0.88654 | €0.86888 | €0.88360 | €1,247 | €0 |
lut 6, 2025 | €0.87688 | €0.87884 | €0.80244 | €0.87825 | €19,892 | €0 |
lut 5, 2025 | €0.87819 | €0.87855 | €0.87634 | €0.87688 | €168 | €0 |
lut 2, 2025 | €0.87779 | €0.89865 | €0.87276 | €0.88538 | €5,598 | €0 |
lut 1, 2025 | €0.86924 | €0.87851 | €0.86924 | €0.87779 | €652 | €0 |
sty 31, 2025 | €0.87850 | €0.87921 | €0.86433 | €0.86924 | €2,086 | €0 |
sty 27, 2025 | €0.88547 | €0.92883 | €0.88516 | €0.89000 | €8,873 | €0 |
sty 26, 2025 | €0.88539 | €0.88556 | €0.88508 | €0.88547 | €18 | €0 |
sty 25, 2025 | €0.88708 | €0.88712 | €0.88539 | €0.88539 | €102 | €0 |
sty 24, 2025 | €0.87882 | €0.90890 | €0.87862 | €0.88708 | €6,975 | €0 |
sty 23, 2025 | €0.88539 | €0.88539 | €0.86837 | €0.87882 | €1,621 | €0 |
sty 22, 2025 | €0.88005 | €0.88997 | €0.88005 | €0.88539 | €873 | €0 |
sty 21, 2025 | €0.88012 | €0.88200 | €0.87996 | €0.88005 | €188 | €0 |
sty 19, 2025 | €0.87786 | €0.91998 | €0.85465 | €0.87784 | €9,060 | €0 |
sty 18, 2025 | €0.87833 | €0.87844 | €0.86708 | €0.87786 | €1,320 | €0 |
sty 16, 2025 | €0.88602 | €0.88610 | €0.83929 | €0.87863 | €11,402 | €0 |
sty 14, 2025 | €0.86972 | €0.87636 | €0.86723 | €0.87606 | €550 | €0 |
sty 13, 2025 | €0.88569 | €0.88569 | €0.86972 | €0.86972 | €1,293 | €0 |
sty 9, 2025 | €0.87434 | €0.87657 | €0.84613 | €0.87622 | €3,546 | €0 |
sty 8, 2025 | €0.88612 | €0.91224 | €0.87434 | €0.87434 | €4,887 | €0 |
sty 7, 2025 | €0.88740 | €0.88825 | €0.88607 | €0.88612 | €206 | €0 |
sty 5, 2025 | €0.88766 | €0.88770 | €0.88513 | €0.88531 | €180 | €0 |
sty 4, 2025 | €0.88760 | €0.91724 | €0.88678 | €0.88766 | €22,026 | €0 |
sty 1, 2025 | €0.88918 | €0.89117 | €0.87029 | €0.87807 | €3,123 | €0 |
gru 31, 2024 | €0.88363 | €0.89255 | €0.88240 | €0.88918 | €954 | €0 |
gru 30, 2024 | €0.89174 | €0.89239 | €0.88320 | €0.88363 | €608 | €0 |
gru 27, 2024 | €0.88908 | €0.88949 | €0.88449 | €0.88449 | €279 | €0 |
gru 26, 2024 | €0.88826 | €0.90006 | €0.88516 | €0.88908 | €1,706 | €0 |
gru 23, 2024 | €0.88385 | €0.88412 | €0.86271 | €0.87456 | €2,085 | €0 |
gru 22, 2024 | €0.87916 | €0.88594 | €0.87867 | €0.88385 | €594 | €0 |
gru 20, 2024 | €0.89063 | €0.89076 | €0.87283 | €0.87964 | €1,950 | €0 |
gru 19, 2024 | €0.88839 | €0.90185 | €0.88591 | €0.89063 | €2,568 | €0 |
gru 17, 2024 | €0.89085 | €0.89755 | €0.88529 | €0.89128 | €3,224 | €0 |
gru 15, 2024 | €0.87847 | €0.87859 | €0.87830 | €0.87840 | €7 | €0 |
gru 14, 2024 | €0.88225 | €0.88252 | €0.86067 | €0.87847 | €3,494 | €0 |
gru 13, 2024 | €0.89096 | €0.89135 | €0.88225 | €0.88225 | €749 | €0 |
gru 11, 2024 | €0.88436 | €0.88604 | €0.88421 | €0.88465 | €327 | €0 |
gru 8, 2024 | €0.88617 | €0.88617 | €0.88434 | €0.88434 | €111 | €0 |
gru 6, 2024 | €0.88346 | €0.89137 | €0.87707 | €0.88993 | €2,040 | €0 |
gru 4, 2024 | €0.88438 | €0.88464 | €0.84870 | €0.88025 | €7,007 | €0 |
gru 3, 2024 | €0.87742 | €0.89906 | €0.87385 | €0.88438 | €5,206 | €0 |
gru 1, 2024 | €0.87562 | €0.90533 | €0.87406 | €0.88288 | €3,347 | €0 |
lis 30, 2024 | €0.88392 | €0.89361 | €0.87403 | €0.87562 | €4,159 | €0 |
lis 29, 2024 | €0.87815 | €0.88632 | €0.87713 | €0.88392 | €3,726 | €0 |
lis 28, 2024 | €0.87660 | €0.87819 | €0.87660 | €0.87815 | €93 | €0 |
lis 27, 2024 | €0.87543 | €0.87697 | €0.87508 | €0.87660 | €98 | €0 |
lis 25, 2024 | €0.87801 | €0.87973 | €0.86723 | €0.87938 | €1,447 | €0 |
lis 23, 2024 | €0.87730 | €0.91560 | €0.87730 | €0.87771 | €5,043 | €0 |
lis 21, 2024 | €0.87730 | €0.89616 | €0.87721 | €0.88338 | €2,371 | €0 |
lis 19, 2024 | €0.88131 | €0.88131 | €0.87371 | €0.87985 | €862 | €0 |
lis 18, 2024 | €0.88210 | €0.88226 | €0.88124 | €0.88131 | €55 | €0 |
lis 14, 2024 | €0.87725 | €0.87801 | €0.87670 | €0.87791 | €76 | €0 |
lis 11, 2024 | €0.88156 | €0.88244 | €0.88122 | €0.88222 | €46 | €0 |
lis 7, 2024 | €0.87602 | €0.87658 | €0.87593 | €0.87652 | €18 | €0 |
lis 3, 2024 | €0.87498 | €0.88655 | €0.87425 | €0.88296 | €2,316 | €0 |
paź 31, 2024 | €0.87326 | €0.87683 | €0.87326 | €0.87642 | €194 | €0 |
paź 28, 2024 | €0.87732 | €0.87753 | €0.87716 | €0.87740 | €2 | €0 |
paź 21, 2024 | €0.87593 | €0.87827 | €0.87588 | €0.87810 | €136 | €0 |
paź 18, 2024 | €0.87488 | €0.87651 | €0.87465 | €0.87474 | €183 | €0 |
paź 17, 2024 | €0.87551 | €0.87593 | €0.87488 | €0.87488 | €32 | €0 |
paź 16, 2024 | €0.87551 | €0.87551 | €0.87551 | €0.87551 | €0 | €0 |
paź 15, 2024 | €0.88241 | €0.88254 | €0.87315 | €0.87551 | €2,937 | €0 |
paź 10, 2024 | €0.87695 | €0.87747 | €0.84933 | €0.87617 | €8,608 | €0 |
Statystyki cen wanUSDT
Advanced chart
Technical analysis
Informacje o wanUSDT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena wanUSDT?
Copy link to sectionCena WANUSDT wynosi obecnie €0.88. Cena wanUSDT wynosi +0.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu wanUSDT, aby śledzić cenę WANUSDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość wanUSDT z jej przeszłymi wynikami, korzystając z zakładki historii cen wanUSDT u góry tej strony.
Jaka jest całkowita podaż WANUSDT?
Copy link to sectionDostępna ilość krążących to 0.00 WANUSDT, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 WANUSDT.
Gdzie mogę kupić wanUSDT?
Copy link to sectionMożesz kupić wanUSDT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy wanUSDT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w wanUSDT?
Copy link to sectionNajprostszym sposobem inwestycji w wanUSDT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
wanUSDT