Warena (RENA)
Warena (RENA)
Cena Warena wynosi €0.000561079066, zmiana +4.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Warena, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000018337050 |
---|---|
24h Wysoki | €0.000580590732 |
24h Niski | €0.000552221663 |
Kapitalizacja rynkowa | €3.85K |
Wolumen handlowy (24h) | €50.75K |
Dominacja na rynku | - |
Pozycja na rynku | #3093 |
Podaż w obiegu | 6.86M |
Maksymalna podaż | 100M |
Warena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RENA/WBNB | €0.000565502564 | - | - | 534 | Niedawno |
2 |
![]() |
RENA/USDT | €0.000555011045 | €2.05 | €3.51 | 16,680 | Niedawno |
3 |
![]() |
RENA/USDT | €0.000537357809 | €20.86 | €2.47 | 6,487 | Niedawno |
4 |
![]() |
RENA/USDT | €0.001224098640 | €194.98 | €149.18 | 588 | Niedawno |
5 |
![]() |
RENA/USDT | €0.001746886363 | €14.75 | €0.87 | 0 | Niedawno |
6 |
![]() |
BNB/RENA | €212.66 | - | - | 113 | Niedawno |
7 |
![]() |
RENA/WOM | €0.000628530959 | - | - | 35 | Niedawno |
8 |
![]() |
RENA/TROTEL | €0.000668699999 | - | - | 7 | Niedawno |
9 |
![]() |
RENA/WBNB | €0.000512974497 | - | - | 348 | Niedawno |
10 |
![]() |
RENA/USDT | €0.000488793792 | €3.68 | €12.54 | 13,245 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Warena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000578574842 | €0.000580590732 | €0.000552221663 | €0.000560188066 | €51,125 | €3,844 |
kwi 6, 2025 | €0.000542408603 | €0.000553467852 | €0.000514480956 | €0.000525148774 | €2,307 | €3,604 |
kwi 5, 2025 | €0.000541224176 | €0.000543685132 | €0.000539358620 | €0.000542404112 | €1,900 | €3,722 |
kwi 4, 2025 | €0.000554753210 | €0.000559410665 | €0.000513223629 | €0.000541224176 | €2,125 | €3,714 |
kwi 3, 2025 | €0.000527558398 | €0.000562128720 | €0.000527411824 | €0.000554753210 | €1,682 | €3,807 |
kwi 2, 2025 | €0.000564787749 | €0.000565888966 | €0.000527321827 | €0.000527544912 | €1,808 | €3,620 |
mar 31, 2025 | €0.000532858612 | €0.000568314193 | €0.000532781120 | €0.000554802244 | €439 | €3,807 |
mar 30, 2025 | €0.000557419499 | €0.000557872715 | €0.000532663137 | €0.000532858612 | €107 | €3,657 |
mar 29, 2025 | €0.000600027996 | €0.000600127282 | €0.000557306992 | €0.000557431398 | €30 | €3,825 |
mar 27, 2025 | €0.000600698483 | €0.000600698483 | €0.000587831238 | €0.000587831238 | €0 | €4,034 |
mar 26, 2025 | €0.000600645530 | €0.000600698483 | €0.000598850348 | €0.000600698483 | €0 | €4,122 |
mar 25, 2025 | €0.000621982595 | €0.000622487293 | €0.000600645530 | €0.000600645530 | €0 | €4,122 |
mar 23, 2025 | €0.000568165771 | €0.000592447550 | €0.000568032582 | €0.000592447550 | €0 | €4,066 |
mar 22, 2025 | €0.000568199047 | €0.000570650299 | €0.000567887016 | €0.000568165771 | €9 | €3,899 |
mar 20, 2025 | €0.000574158008 | €0.000596385927 | €0.000548057803 | €0.000548166481 | €9 | €3,762 |
mar 16, 2025 | €0.000602407575 | €0.000602542750 | €0.000560051340 | €0.000560349044 | €16 | €3,845 |
mar 14, 2025 | €0.000530942748 | €0.000568721106 | €0.000530812817 | €0.000564510115 | €0 | €3,874 |
mar 13, 2025 | €0.000580761236 | €0.000587469723 | €0.000530805617 | €0.000530942748 | €30 | €3,643 |
mar 9, 2025 | €0.000583064329 | €0.000595510206 | €0.000582941284 | €0.000594431597 | €442 | €4,079 |
mar 8, 2025 | €0.000598792035 | €0.000632729420 | €0.000582998039 | €0.000583064329 | €13 | €4,001 |
mar 7, 2025 | €0.000642283206 | €0.000649555087 | €0.000598656011 | €0.000598792035 | €50 | €4,109 |
mar 6, 2025 | €0.000598596722 | €0.000643502147 | €0.000598505170 | €0.000642283206 | €76 | €4,408 |
mar 5, 2025 | €0.000619455398 | €0.000645375827 | €0.000582755528 | €0.000598596722 | €582 | €4,108 |
mar 4, 2025 | €0.000643449991 | €0.000644118873 | €0.000610451686 | €0.000619455398 | €95 | €4,251 |
mar 3, 2025 | €0.000666900651 | €0.000696789987 | €0.000642715884 | €0.000643449991 | €541 | €4,416 |
mar 2, 2025 | €0.000676635556 | €0.000676762121 | €0.000631106115 | €0.000666900651 | €1,727 | €4,576 |
lut 28, 2025 | €0.000740981736 | €0.000741814027 | €0.000735806863 | €0.000736171820 | €3 | €5,052 |
lut 27, 2025 | €0.000761639075 | €0.000762837009 | €0.000739543626 | €0.000740981736 | €142 | €5,085 |
lut 26, 2025 | €0.000755478662 | €0.000782345674 | €0.000750974919 | €0.000761639075 | €514 | €5,227 |
lut 25, 2025 | €0.000737475820 | €0.000761254058 | €0.000717300557 | €0.000755478662 | €57 | €5,184 |
lut 24, 2025 | €0.000745407195 | €0.000750779572 | €0.000737248919 | €0.000737475820 | €786 | €5,061 |
lut 22, 2025 | €0.000722975227 | €0.000749048054 | €0.000722228223 | €0.000722518473 | €415 | €4,958 |
lut 21, 2025 | €0.000720632491 | €0.000723996905 | €0.000716132511 | €0.000722975227 | €60 | €4,961 |
lut 20, 2025 | €0.000706904547 | €0.000748033518 | €0.000706831370 | €0.000720632491 | €744 | €4,945 |
lut 19, 2025 | €0.000689226332 | €0.000748319332 | €0.000687712741 | €0.000706965189 | €41 | €4,851 |
lut 18, 2025 | €0.000698539039 | €0.000802652299 | €0.000685397509 | €0.000689226332 | €519 | €4,730 |
lut 16, 2025 | €0.000700824051 | €0.000756362093 | €0.000699543377 | €0.000722028652 | €61 | €4,955 |
lut 15, 2025 | €0.000709996832 | €0.000744783971 | €0.000696138398 | €0.000700832545 | €209 | €4,809 |
lut 14, 2025 | €0.000745394688 | €0.000747509707 | €0.000709970736 | €0.000709996832 | €861 | €4,872 |
lut 12, 2025 | €0.000763670329 | €0.000763836956 | €0.000720323300 | €0.000759905002 | €871 | €5,215 |
lut 11, 2025 | €0.000696940742 | €0.000767249804 | €0.000696802391 | €0.000763670329 | €253 | €5,240 |
lut 8, 2025 | €0.000646695468 | €0.000670394307 | €0.000618526730 | €0.000618659006 | €7 | €4,245 |
lut 6, 2025 | €0.000633750866 | €0.000690884141 | €0.000633746714 | €0.000683399363 | €76 | €4,690 |
lut 3, 2025 | €0.000704466967 | €0.000704682837 | €0.000631555873 | €0.000704070021 | €511 | €4,832 |
lut 2, 2025 | €0.000748622513 | €0.000749114829 | €0.000703794947 | €0.000704466967 | €503 | €4,834 |
lut 1, 2025 | €0.000798660087 | €0.000798941508 | €0.000721420440 | €0.000748622513 | €1,201 | €5,137 |
sty 31, 2025 | €0.000811672959 | €0.000896612727 | €0.000763050568 | €0.000798732836 | €6,382 | €5,481 |
sty 30, 2025 | €0.000769528419 | €0.000857046017 | €0.000769258188 | €0.000811672959 | €801 | €5,570 |
sty 29, 2025 | €0.000784644685 | €0.000854370944 | €0.000769185699 | €0.000769371531 | €514 | €5,280 |
sty 28, 2025 | €0.000801432601 | €0.000826984866 | €0.000782608901 | €0.000784644685 | €44 | €5,384 |
sty 27, 2025 | €0.000819180188 | €0.000819592909 | €0.000761425158 | €0.000801432601 | €433 | €5,500 |
sty 26, 2025 | €0.000847254376 | €0.000889592509 | €0.000813546402 | €0.000819180188 | €2,955 | €5,621 |
sty 25, 2025 | €0.000803438448 | €0.000854197688 | €0.000783128157 | €0.000847272391 | €245 | €5,814 |
sty 24, 2025 | €0.000802489683 | €0.000880249652 | €0.000789314516 | €0.000803438448 | €633 | €5,513 |
sty 23, 2025 | €0.000890445440 | €0.000890591002 | €0.000800849165 | €0.000802474900 | €1,425 | €5,507 |
sty 22, 2025 | €0.000886130116 | €0.000896592765 | €0.000872558930 | €0.000890481645 | €225 | €6,110 |
sty 20, 2025 | €0.000938212465 | €0.000986928408 | €0.000929185457 | €0.000932593654 | €191 | €6,400 |
sty 19, 2025 | €0.001052881710 | €0.001053139211 | €0.000937488610 | €0.000938212465 | €2,095 | €6,438 |
sty 17, 2025 | €0.001047236962 | €0.001508599112 | €0.001042868596 | €0.001075477687 | €17,340 | €7,380 |
sty 16, 2025 | €0.001053501987 | €0.001099290059 | €0.001038536838 | €0.001047236962 | €147 | €7,186 |
sty 14, 2025 | €0.001043970761 | €0.001191649835 | €0.001030886030 | €0.001094565847 | €5,194 | €7,511 |
sty 13, 2025 | €0.001041865968 | €0.001070293483 | €0.001032429959 | €0.001043970761 | €854 | €7,164 |
sty 11, 2025 | €0.001118147995 | €0.001118147995 | €0.001062504121 | €0.001062817591 | €14 | €7,293 |
sty 10, 2025 | €0.001100932226 | €0.001125014983 | €0.001100076368 | €0.001118147995 | €2 | €7,673 |
sty 9, 2025 | €0.001126821818 | €0.001127092317 | €0.001088657767 | €0.001100932226 | €132 | €7,555 |
sty 8, 2025 | €0.001156872633 | €0.001157147543 | €0.001051553561 | €0.001126821818 | €757 | €7,733 |
sty 7, 2025 | €0.001207205380 | €0.001207458703 | €0.001156208299 | €0.001156872633 | €24 | €7,939 |
sty 6, 2025 | €0.001203098495 | €0.001212449515 | €0.001147769554 | €0.001207236812 | €954 | €8,284 |
sty 5, 2025 | €0.001251906860 | €0.001256735840 | €0.001181049113 | €0.001203089330 | €1,910 | €8,256 |
sty 3, 2025 | €0.001278983067 | €0.001290545298 | €0.001189235040 | €0.001289732494 | €161 | €8,850 |
sty 2, 2025 | €0.001240587735 | €0.001379194457 | €0.001235000140 | €0.001278900411 | €392 | €8,776 |
sty 1, 2025 | €0.001264376204 | €0.001270578849 | €0.001240365186 | €0.001240587735 | €367 | €8,513 |
gru 30, 2024 | €0.001418758149 | €0.001422741490 | €0.001311311374 | €0.001326078411 | €2,126 | €9,100 |
gru 27, 2024 | €0.001397808209 | €0.001431523179 | €0.001358631693 | €0.001358989645 | €214 | €9,326 |
gru 26, 2024 | €0.001407807787 | €0.001433746750 | €0.001321322962 | €0.001397822355 | €683 | €9,592 |
gru 24, 2024 | €0.001367885385 | €0.001447300369 | €0.001272082852 | €0.001316086264 | €3,796 | €9,031 |
gru 23, 2024 | €0.001307909255 | €0.001388039730 | €0.001297916698 | €0.001367885385 | €380 | €9,387 |
gru 21, 2024 | €0.001311925956 | €0.001342809437 | €0.001175573236 | €0.001321763157 | €2,241 | €9,070 |
gru 20, 2024 | €0.001350735856 | €0.001364952933 | €0.001209738085 | €0.001311925956 | €4,780 | €9,003 |
gru 18, 2024 | €0.001475242591 | €0.001539292476 | €0.001367022336 | €0.001367401324 | €2,642 | €9,383 |
gru 17, 2024 | €0.001676231961 | €0.001701589688 | €0.001474523158 | €0.001475331806 | €5,017 | €10,123 |
gru 16, 2024 | €0.001465541421 | €0.001699494484 | €0.001419303632 | €0.001676231961 | €4,496 | €11,503 |
gru 15, 2024 | €0.001631161714 | €0.001631449505 | €0.001429892734 | €0.001465541421 | €10,028 | €10,057 |
gru 13, 2024 | €0.001171611808 | €0.001896944882 | €0.001171138867 | €0.001734661580 | €25,103 | €11,904 |
gru 12, 2024 | €0.001188918388 | €0.001260415751 | €0.001136643293 | €0.001171611808 | €1,007 | €8,040 |
gru 11, 2024 | €0.001120126180 | €0.001286031910 | €0.001076736826 | €0.001188918388 | €1,550 | €8,159 |
gru 9, 2024 | €0.001394298983 | €0.001429731758 | €0.001165564819 | €0.001255155460 | €4,844 | €8,613 |
gru 7, 2024 | €0.001117090004 | €0.001299397743 | €0.001095071745 | €0.001243595800 | €6,522 | €8,534 |
gru 6, 2024 | €0.000993711874 | €0.001196437693 | €0.000989910478 | €0.001117090004 | €6,327 | €7,666 |
gru 5, 2024 | €0.001124659711 | €0.001125330048 | €0.000970954619 | €0.000987107572 | €3,883 | €6,774 |
gru 4, 2024 | €0.001101921245 | €0.001132636556 | €0.001064712608 | €0.001124659711 | €2,377 | €7,718 |
gru 3, 2024 | €0.000938107105 | €0.001188602475 | €0.000914948216 | €0.001101921245 | €8,119 | €7,562 |
gru 2, 2024 | €0.000928038087 | €0.000941219891 | €0.000899004196 | €0.000938096686 | €1,203 | €6,438 |
lis 30, 2024 | €0.000816907968 | €0.000944702216 | €0.000809258527 | €0.000871845523 | €2,716 | €5,983 |
lis 29, 2024 | €0.000867332036 | €0.000872088214 | €0.000789872367 | €0.000816907968 | €1,358 | €5,606 |
lis 28, 2024 | €0.000865091910 | €0.000869937960 | €0.000841178100 | €0.000867332036 | €238 | €5,952 |
lis 27, 2024 | €0.000817830044 | €0.000872354972 | €0.000794388564 | €0.000865091910 | €1,111 | €5,936 |
lis 26, 2024 | €0.000792214499 | €0.000919971604 | €0.000790971115 | €0.000817830044 | €1,585 | €5,612 |
lis 24, 2024 | €0.000836643614 | €0.000861886037 | €0.000836151056 | €0.000852964559 | €690 | €5,853 |
lis 23, 2024 | €0.000834641268 | €0.000860657072 | €0.000825231206 | €0.000836643614 | €1,474 | €5,741 |
Statystyki cen Warena
Advanced chart
Technical analysis
Informacje o Warena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Warena?
Copy link to sectionCena RENA wynosi obecnie €0.000561079066. Cena Warena wynosi +0.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Warena, aby śledzić cenę RENA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Warena z jej przeszłymi wynikami, korzystając z zakładki historii cen Warena u góry tej strony.
Jaka jest całkowita podaż RENA?
Copy link to sectionDostępna ilość krążących to 6,862,242.00 RENA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 RENA.
Gdzie mogę kupić Warena?
Copy link to sectionMożesz kupić Warena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Warena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Warena?
Copy link to sectionNajprostszym sposobem inwestycji w Warena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Warena