Layer2DAO (L2DAO)
Layer2DAO (L2DAO)
Cena Layer2DAO wynosi €0.000081448687, zmiana -13.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Layer2DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000081448687 |
24h Niski | €0.000081448687 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7477 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Layer2DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
L2DAO/WETH | €0.000694533312 | - | - | 85 | Niedawno |
2 |
![]() |
L2DAO/WETH | €0.001074406176 | - | - | 153 | Niedawno |
3 |
![]() |
OP/L2DAO | €3.33 | - | - | 18 | Niedawno |
4 |
![]() |
L2DAO/WETH | €0.001210593312 | - | - | 20 | Niedawno |
5 |
![]() |
L2DAO/WETH | €0.001036573488 | - | - | 25 | Niedawno |
6 |
![]() |
L2DAO/SLIZ | €0.001069311456 | - | - | 3 | Niedawno |
7 |
![]() |
L2DAO/USDs | €0.001071094608 | - | - | 28 | Niedawno |
8 |
![]() |
USDC/L2DAO | €0.88 | - | - | 2 | Niedawno |
9 |
![]() |
L2DAO/WETH | €0.000943146864 | - | - | 411 | Niedawno |
10 |
![]() |
OP/L2DAO | €1.31 | - | - | 75 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Layer2DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €8.45 | €8.45 | €8.14 | €8.14 | €0 | €0 |
kwi 14, 2025 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
kwi 7, 2025 | €0.000089489679 | €0.000089489679 | €0.000089489679 | €0.000089489679 | €0 | €0 |
kwi 6, 2025 | €0.000101099458 | €0.000102306982 | €0.000089489679 | €0.000089489679 | €1 | €0 |
kwi 5, 2025 | €0.000101099458 | €0.000101099458 | €0.000101099458 | €0.000101099458 | €0 | €0 |
kwi 4, 2025 | €0.000101099458 | €0.000101099458 | €0.000101099458 | €0.000101099458 | €0 | €0 |
kwi 2, 2025 | €0.000109983054 | €0.000109983054 | €0.000104673933 | €0.000104673933 | €0 | €0 |
kwi 1, 2025 | €0.000109983054 | €0.000109983054 | €0.000109983054 | €0.000109983054 | €0 | €0 |
mar 30, 2025 | €0.000111727902 | €0.000111727902 | €0.000111727902 | €0.000111727902 | €0 | €0 |
mar 28, 2025 | €0.000135858563 | €0.000135858563 | €0.000122752886 | €0.000123208376 | €0 | €0 |
mar 27, 2025 | €0.000135858563 | €0.000135858563 | €0.000135858563 | €0.000135858563 | €0 | €0 |
mar 26, 2025 | €0.000126081955 | €0.000135858563 | €0.000126081955 | €0.000135858563 | €0 | €0 |
mar 25, 2025 | €0.000126081955 | €0.000126081955 | €0.000126081955 | €0.000126081955 | €0 | €0 |
mar 24, 2025 | €0.000126081955 | €0.000126081955 | €0.000126081955 | €0.000126081955 | €0 | €0 |
mar 23, 2025 | €0.000126081955 | €0.000126081955 | €0.000126081955 | €0.000126081955 | €0 | €0 |
mar 22, 2025 | €0.000137623664 | €0.000137623664 | €0.000126081955 | €0.000126081955 | €0 | €0 |
mar 21, 2025 | €0.000137623664 | €0.000137623664 | €0.000137623664 | €0.000137623664 | €0 | €0 |
mar 19, 2025 | €0.000128885101 | €0.000137623664 | €0.000128885101 | €0.000137623664 | €0 | €0 |
mar 18, 2025 | €0.000128885101 | €0.000128885101 | €0.000128885101 | €0.000128885101 | €0 | €0 |
mar 16, 2025 | €0.000128885101 | €0.000128885101 | €0.000128885101 | €0.000128885101 | €0 | €0 |
mar 15, 2025 | €0.000128885101 | €0.000128885101 | €0.000128885101 | €0.000128885101 | €0 | €0 |
mar 14, 2025 | €0.000128885101 | €0.000128885101 | €0.000128885101 | €0.000128885101 | €0 | €0 |
mar 13, 2025 | €0.000129340662 | €0.000129340662 | €0.000128885101 | €0.000128885101 | €0 | €0 |
mar 12, 2025 | €0.000129340662 | €0.000129340662 | €0.000129340662 | €0.000129340662 | €0 | €0 |
mar 11, 2025 | €0.000120765324 | €0.000129340662 | €0.000114057136 | €0.000129340662 | €0 | €0 |
mar 7, 2025 | €0.000145728833 | €0.000145728833 | €0.000135146235 | €0.000135146235 | €0 | €0 |
mar 5, 2025 | €0.000138081889 | €0.000138081889 | €0.000137219006 | €0.000137219006 | €0 | €0 |
mar 4, 2025 | €0.000145031816 | €0.000145031816 | €0.000136291139 | €0.000138081889 | €0 | €0 |
mar 3, 2025 | €0.000151569331 | €0.000151569331 | €0.000145031816 | €0.000145031816 | €1 | €0 |
mar 2, 2025 | €0.000160971967 | €0.000160971967 | €0.000151569331 | €0.000151569331 | €0 | €0 |
mar 1, 2025 | €0.000160971967 | €0.000160971967 | €0.000160971967 | €0.000160971967 | €0 | €0 |
lut 27, 2025 | €0.000165778362 | €0.000173537664 | €0.000160971967 | €0.000160971967 | €2 | €0 |
lut 24, 2025 | €0.000165591418 | €0.000165591418 | €0.000162555904 | €0.000162555904 | €0 | €0 |
lut 23, 2025 | €0.000165591418 | €0.000165591418 | €0.000165591418 | €0.000165591418 | €0 | €0 |
lut 19, 2025 | €0.000154375004 | €0.000164787620 | €0.000154375004 | €0.000164787620 | €0 | €0 |
lut 18, 2025 | €0.000173431800 | €0.000173569825 | €0.000154375004 | €0.000154375004 | €1 | €0 |
lut 16, 2025 | €0.000163003374 | €0.000163003374 | €0.000163003374 | €0.000163003374 | €0 | €0 |
lut 14, 2025 | €0.000154888201 | €0.000167801021 | €0.000154888201 | €0.000167785893 | €0 | €0 |
lut 11, 2025 | €0.000154401206 | €0.000162996162 | €0.000154401206 | €0.000162996162 | €1 | €0 |
lut 10, 2025 | €0.000154401206 | €0.000154401206 | €0.000154401206 | €0.000154401206 | €0 | €0 |
lut 9, 2025 | €0.000152959954 | €0.000154401206 | €0.000152959954 | €0.000154401206 | €1 | €0 |
lut 8, 2025 | €0.000144710685 | €0.000152959954 | €0.000140969813 | €0.000152959954 | €4 | €0 |
lut 7, 2025 | €0.000156331388 | €0.000156331388 | €0.000144710685 | €0.000144710685 | €1 | €0 |
lut 5, 2025 | €0.000155284513 | €0.000155465551 | €0.000149732663 | €0.000149732663 | €1 | €0 |
lut 4, 2025 | €0.000155284513 | €0.000155284513 | €0.000155284513 | €0.000155284513 | €0 | €0 |
lut 3, 2025 | €0.000155284513 | €0.000155284513 | €0.000155284513 | €0.000155284513 | €0 | €0 |
lut 2, 2025 | €0.000202635152 | €0.000202635152 | €0.000155284513 | €0.000155284513 | €0 | €0 |
sty 31, 2025 | €0.000202635152 | €0.000202635152 | €0.000202635152 | €0.000202635152 | €0 | €0 |
sty 30, 2025 | €0.000196323221 | €0.000202635152 | €0.000196323221 | €0.000202635152 | €0 | €0 |
sty 29, 2025 | €0.000194216416 | €0.000196323221 | €0.000190493033 | €0.000196323221 | €1 | €0 |
sty 28, 2025 | €0.000191901271 | €0.000194216416 | €0.000191901271 | €0.000194216416 | €0 | €0 |
sty 27, 2025 | €0.000200451076 | €0.000200451076 | €0.000191901271 | €0.000191901271 | €21 | €0 |
sty 26, 2025 | €0.000206477802 | €0.000206477802 | €0.000197981234 | €0.000200451076 | €0 | €0 |
sty 25, 2025 | €0.000208040602 | €0.000208040602 | €0.000206477802 | €0.000206477802 | €1 | €0 |
sty 24, 2025 | €0.000208040602 | €0.000208040602 | €0.000208040602 | €0.000208040602 | €0 | €0 |
sty 23, 2025 | €0.000206084425 | €0.000208040602 | €0.000206084425 | €0.000208040602 | €0 | €0 |
sty 22, 2025 | €0.000206084425 | €0.000206084425 | €0.000206084425 | €0.000206084425 | €0 | €0 |
sty 20, 2025 | €0.000219171109 | €0.000219171109 | €0.000213965155 | €0.000213965155 | €16 | €0 |
sty 14, 2025 | €0.000219556124 | €0.000219556124 | €0.000213029289 | €0.000213029289 | €0 | €0 |
sty 13, 2025 | €0.000219556124 | €0.000219556124 | €0.000219556124 | €0.000219556124 | €0 | €0 |
sty 11, 2025 | €0.000219941980 | €0.000219941980 | €0.000219941980 | €0.000219941980 | €0 | €0 |
sty 9, 2025 | €0.000211330215 | €0.000215972702 | €0.000211330215 | €0.000215972702 | €0 | €0 |
sty 8, 2025 | €0.000235341567 | €0.000235341567 | €0.000211330215 | €0.000211330215 | €2 | €0 |
sty 2, 2025 | €0.000289852906 | €0.000289852906 | €0.000219411151 | €0.000226396927 | €77 | €0 |
sty 1, 2025 | €0.000372869101 | €0.000372869101 | €0.000283129563 | €0.000289852906 | €83 | €0 |
gru 30, 2024 | €0.000395388814 | €0.000395388814 | €0.000395388814 | €0.000395388814 | €0 | €0 |
gru 29, 2024 | €0.000407090826 | €0.000407090826 | €0.000395388814 | €0.000395388814 | €1 | €0 |
gru 27, 2024 | €0.000381216752 | €0.000407381651 | €0.000381216752 | €0.000407090826 | €1 | €0 |
gru 26, 2024 | €0.000414210112 | €0.000414210112 | €0.000381216752 | €0.000381216752 | €1 | €0 |
gru 21, 2024 | €0.000368948241 | €0.000382695788 | €0.000356430902 | €0.000356430902 | €33 | €0 |
gru 20, 2024 | €0.000372526887 | €0.000372526887 | €0.000332601025 | €0.000368948241 | €2 | €0 |
gru 19, 2024 | €0.000390502253 | €0.000396172904 | €0.000372526887 | €0.000372526887 | €67 | €0 |
gru 18, 2024 | €0.000424051821 | €0.000424780438 | €0.000390502253 | €0.000390502253 | €0 | €0 |
gru 17, 2024 | €0.000448354072 | €0.000450565093 | €0.000424051821 | €0.000424051821 | €2 | €0 |
gru 15, 2024 | €0.000434479748 | €0.000434479748 | €0.000434479748 | €0.000434479748 | €0 | €0 |
gru 14, 2024 | €0.000502695322 | €0.000502695322 | €0.000434479748 | €0.000434479748 | €38 | €0 |
gru 12, 2024 | €0.000422688798 | €0.000519180787 | €0.000422688798 | €0.000496103343 | €2 | €0 |
gru 10, 2024 | €0.000422688798 | €0.000422688798 | €0.000422688798 | €0.000422688798 | €0 | €0 |
gru 9, 2024 | €0.000476553672 | €0.000476553672 | €0.000385161743 | €0.000422688798 | €37 | €0 |
gru 8, 2024 | €0.000476553672 | €0.000476553672 | €0.000476553672 | €0.000476553672 | €0 | €0 |
gru 7, 2024 | €0.000484386612 | €0.000484386612 | €0.000476553672 | €0.000476553672 | €1 | €0 |
gru 6, 2024 | €0.000442406370 | €0.000484386612 | €0.000442406370 | €0.000484386612 | €1 | €0 |
gru 5, 2024 | €0.000469787860 | €0.000469787860 | €0.000442406370 | €0.000442406370 | €1 | €0 |
gru 4, 2024 | €0.000482668504 | €0.000531509744 | €0.000469787860 | €0.000469787860 | €44 | €0 |
gru 3, 2024 | €0.000475891148 | €0.000482668504 | €0.000475891148 | €0.000482668504 | €0 | €0 |
gru 2, 2024 | €0.000475891148 | €0.000475891148 | €0.000475891148 | €0.000475891148 | €0 | €0 |
lis 30, 2024 | €0.000510896757 | €0.000510896757 | €0.000510896757 | €0.000510896757 | €0 | €0 |
lis 29, 2024 | €0.000510461743 | €0.000510896757 | €0.000499737639 | €0.000510896757 | €0 | €0 |
lis 28, 2024 | €0.000487588302 | €0.000543608682 | €0.000487588302 | €0.000510461743 | €2 | €0 |
lis 26, 2024 | €0.000526079648 | €0.000526079648 | €0.000479944698 | €0.000479944698 | €1 | €0 |
lis 25, 2024 | €0.000492725802 | €0.000526079648 | €0.000492725802 | €0.000526079648 | €43 | €0 |
lis 24, 2024 | €0.000492725802 | €0.000492725802 | €0.000492725802 | €0.000492725802 | €0 | €0 |
lis 23, 2024 | €0.000492725802 | €0.000492725802 | €0.000492725802 | €0.000492725802 | €0 | €0 |
lis 22, 2024 | €0.000539971102 | €0.000539971102 | €0.000492725802 | €0.000492725802 | €10 | €0 |
lis 21, 2024 | €0.000444991845 | €0.000539971102 | €0.000444991845 | €0.000539971102 | €44 | €0 |
lis 20, 2024 | €0.000473138695 | €0.000479064720 | €0.000444991845 | €0.000444991845 | €8 | €0 |
lis 19, 2024 | €0.000473138695 | €0.000473138695 | €0.000473138695 | €0.000473138695 | €0 | €0 |
lis 16, 2024 | €0.000454692010 | €0.000537916824 | €0.000454692010 | €0.000537916824 | €2 | €0 |
lis 15, 2024 | €0.000473960901 | €0.000473960901 | €0.000449960660 | €0.000454692010 | €1 | €0 |
lis 2, 2024 | €0.000513580002 | €0.000513580002 | €0.000469063220 | €0.000472338391 | €4 | €0 |
Statystyki cen Layer2DAO
Advanced chart
Technical analysis
Informacje o Layer2DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Layer2DAO?
Copy link to sectionCena L2DAO wynosi obecnie €0.000081448687. Cena Layer2DAO wynosi -36.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Layer2DAO, aby śledzić cenę L2DAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Layer2DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Layer2DAO u góry tej strony.
Jaka jest całkowita podaż L2DAO?
Copy link to sectionDostępna ilość krążących to 0.00 L2DAO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 L2DAO.
Gdzie mogę kupić Layer2DAO?
Copy link to sectionMożesz kupić Layer2DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Layer2DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Layer2DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Layer2DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Layer2DAO