Wasder (WAS)
Wasder (WAS)
Cena Wasder wynosi €0.000267439352, zmiana +13.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wasder, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005056787 |
---|---|
24h Wysoki | €0.000326409253 |
24h Niski | €0.000264426515 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €172.25K |
Dominacja na rynku | - |
Pozycja na rynku | #3687 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Wasder rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAS/WETH | €0.000284038496 | - | - | 538 | Niedawno |
2 |
![]() |
WAS/WETH | €0.000291904368 | - | - | 1,261 | Niedawno |
3 |
![]() |
WAS/USDC | €0.009061776528 | - | - | 5 | Niedawno |
4 |
![]() |
WAS/USDT | €0.000276022208 | €51.04 | €48.10 | 50,183 | Niedawno |
5 |
![]() |
WAS/USDT | €0.000268059008 | - | - | 134,607 | Niedawno |
6 |
![]() |
WAS/USDT | €0.01 | €21,155.32 | €2,538.65 | 34,701 | Niedawno |
7 |
![]() |
WAS/USDT | €0.000276022208 | - | - | 1,172 | Niedawno |
8 |
![]() |
WAS/USDT | €0.004315550064 | - | - | 69 | Niedawno |
9 |
![]() |
WAS/ETH | €0.009857831088 | €1,888.30 | €1.89 | 32,852 | Niedawno |
10 |
![]() |
WAS/USDT | €0.01 | €0.70 | €16.45 | 737 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wasder
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000263202795 | €0.000318489307 | €0.000261851613 | €0.000269865269 | €179,823 | €0 |
kwi 5, 2025 | €0.000273465393 | €0.000346271848 | €0.000255332346 | €0.000272457232 | €215,251 | €0 |
kwi 4, 2025 | €0.000278070481 | €0.000304323548 | €0.000266472938 | €0.000273465393 | €137,536 | €0 |
kwi 2, 2025 | €0.000295171257 | €0.000307217046 | €0.000282558832 | €0.000288477993 | €117,028 | €0 |
mar 31, 2025 | €0.000292354874 | €0.000350509114 | €0.000283549568 | €0.000294749934 | €159,480 | €0 |
mar 30, 2025 | €0.000290254993 | €0.000346628005 | €0.000282052714 | €0.000292351334 | €143,440 | €0 |
mar 29, 2025 | €0.000292096169 | €0.000309129431 | €0.000282158470 | €0.000290255469 | €128,369 | €0 |
mar 28, 2025 | €0.000299086976 | €0.000308208767 | €0.000288220986 | €0.000292096169 | €126,186 | €0 |
mar 27, 2025 | €0.000304802031 | €0.000307390883 | €0.000294762217 | €0.000299087135 | €117,672 | €0 |
mar 26, 2025 | €0.000309624555 | €0.000343130404 | €0.000295176572 | €0.000304802031 | €119,234 | €0 |
mar 25, 2025 | €0.000298153000 | €0.000358018083 | €0.000295999734 | €0.000309629312 | €129,155 | €0 |
mar 24, 2025 | €0.000288968820 | €0.000311109880 | €0.000283643469 | €0.000298153000 | €126,134 | €0 |
mar 22, 2025 | €0.000306923258 | €0.000328190941 | €0.000261598070 | €0.000261629555 | €155,436 | €0 |
mar 19, 2025 | €0.000320660301 | €0.000346449267 | €0.000227781041 | €0.000326108143 | €156,612 | €0 |
mar 18, 2025 | €0.000248440746 | €0.000329386369 | €0.000236238214 | €0.000320660301 | €126,826 | €0 |
mar 17, 2025 | €0.000308566914 | €0.000348720205 | €0.000235552832 | €0.000248440746 | €122,720 | €0 |
mar 16, 2025 | €0.000293738390 | €0.000325864488 | €0.000234686208 | €0.000308566914 | €126,679 | €0 |
mar 15, 2025 | €0.000233681500 | €0.000306637847 | €0.000232769126 | €0.000293739031 | €117,086 | €0 |
mar 14, 2025 | €0.000249822956 | €0.000254854775 | €0.000212325966 | €0.000233685461 | €123,785 | €0 |
mar 13, 2025 | €0.000234052689 | €0.000265291780 | €0.000233317394 | €0.000249822956 | €125,943 | €0 |
mar 12, 2025 | €0.000229023323 | €0.000286773254 | €0.000218392556 | €0.000234052689 | €121,054 | €0 |
mar 11, 2025 | €0.000220443055 | €0.000231775495 | €0.000211442419 | €0.000229023323 | €128,141 | €0 |
mar 10, 2025 | €0.000223741439 | €0.000230708970 | €0.000206213056 | €0.000220438872 | €124,040 | €0 |
mar 9, 2025 | €0.000218469905 | €0.000256711854 | €0.000213310240 | €0.000223740540 | €127,954 | €0 |
mar 8, 2025 | €0.000230278040 | €0.000280884941 | €0.000215011752 | €0.000218469905 | €115,879 | €0 |
mar 7, 2025 | €0.000357055928 | €0.000371951494 | €0.000220457043 | €0.000230278040 | €112,098 | €0 |
mar 6, 2025 | €0.000362842842 | €0.000372255358 | €0.000343163425 | €0.000357132936 | €83,771 | €0 |
mar 5, 2025 | €0.000382751409 | €0.000402564069 | €0.000342913622 | €0.000362842842 | €108,952 | €0 |
mar 4, 2025 | €0.000446439956 | €0.000478395316 | €0.000371740888 | €0.000382751409 | €110,568 | €0 |
mar 2, 2025 | €0.000439221255 | €0.000463484487 | €0.000401257931 | €0.000462032286 | €125,276 | €0 |
lut 27, 2025 | €0.000432126014 | €0.000448398317 | €0.000427777395 | €0.000430806108 | €122,760 | €0 |
lut 26, 2025 | €0.000444731050 | €0.000445769818 | €0.000428466522 | €0.000432126014 | €115,994 | €0 |
lut 25, 2025 | €0.000485392970 | €0.000494074218 | €0.000443042615 | €0.000444731050 | €118,086 | €0 |
lut 24, 2025 | €0.000512012439 | €0.000568162809 | €0.000483095497 | €0.000485392970 | €118,990 | €0 |
lut 21, 2025 | €0.000418570967 | €0.000418573013 | €0.000395557858 | €0.000411974292 | €117,197 | €0 |
lut 20, 2025 | €0.000345195297 | €0.000425695252 | €0.000345194162 | €0.000418570967 | €137,466 | €0 |
lut 19, 2025 | €0.000300347323 | €0.000349837862 | €0.000300347266 | €0.000345196448 | €132,258 | €0 |
lut 17, 2025 | €0.000301286046 | €0.000321949311 | €0.000301286046 | €0.000320790730 | €133,025 | €0 |
lut 16, 2025 | €0.000287901064 | €0.000312500592 | €0.000284932587 | €0.000301286046 | €136,573 | €0 |
lut 15, 2025 | €0.000288185001 | €0.000312583728 | €0.000287900665 | €0.000287901064 | €127,113 | €0 |
lut 14, 2025 | €0.000278730107 | €0.000310787843 | €0.000277456717 | €0.000288185001 | €136,598 | €0 |
lut 13, 2025 | €0.000303341875 | €0.000312452919 | €0.000278727797 | €0.000278727797 | €99,072 | €0 |
lut 12, 2025 | €0.000290277952 | €0.000358009036 | €0.000280868958 | €0.000303341920 | €142,198 | €0 |
lut 11, 2025 | €0.000281316637 | €0.000335294744 | €0.000276284104 | €0.000290277952 | €144,246 | €0 |
lut 10, 2025 | €0.000318574766 | €0.000342786242 | €0.000261244304 | €0.000281316637 | €142,986 | €0 |
lut 8, 2025 | €0.000794539737 | €0.000820034503 | €0.000388681156 | €0.000395259843 | €278,043 | €0 |
lut 7, 2025 | €0.000805189056 | €0.000845273736 | €0.000786334255 | €0.000794539737 | €228,610 | €0 |
lut 6, 2025 | €0.000803884356 | €0.000837031857 | €0.000803884356 | €0.000805012695 | €176,457 | €0 |
lut 5, 2025 | €0.000877306867 | €0.000887301132 | €0.000801648106 | €0.000803884356 | €165,501 | €0 |
lut 3, 2025 | €0.000876309604 | €0.000878824750 | €0.000747596956 | €0.000837334366 | €308,295 | €0 |
lut 2, 2025 | €0.000783575985 | €0.000893030864 | €0.000783575985 | €0.000876309604 | €330,241 | €0 |
sty 31, 2025 | €0.000821538750 | €0.000856432143 | €0.000784576838 | €0.000815263005 | €270,430 | €0 |
sty 30, 2025 | €0.000863841766 | €0.000887998120 | €0.000791451419 | €0.000821538750 | €289,099 | €0 |
sty 28, 2025 | €0.000710606133 | €0.000774101156 | €0.000681424982 | €0.000718877580 | €235,487 | €0 |
sty 27, 2025 | €0.000734295697 | €0.000747754226 | €0.000645094948 | €0.000710575769 | €166,163 | €0 |
sty 26, 2025 | €0.000733981833 | €0.000767359126 | €0.000698342927 | €0.000734295697 | €206,036 | €0 |
sty 25, 2025 | €0.000785292964 | €0.000790665297 | €0.000712051792 | €0.000734176399 | €188,063 | €0 |
sty 24, 2025 | €0.000871617959 | €0.000892074899 | €0.000678274974 | €0.000785292964 | €230,133 | €0 |
sty 23, 2025 | €0.000923299145 | €0.000924721616 | €0.000868217604 | €0.000871611809 | €164,692 | €0 |
sty 21, 2025 | €0.001006694529 | €0.001037146459 | €0.000997442942 | €0.001027134549 | €182,403 | €0 |
sty 20, 2025 | €0.001142358385 | €0.001142593537 | €0.001005669739 | €0.001006694529 | €202,810 | €0 |
sty 19, 2025 | €0.001068731848 | €0.001154832765 | €0.001046530348 | €0.001142358385 | €201,641 | €0 |
sty 18, 2025 | €0.001118225149 | €0.001140770782 | €0.001047539408 | €0.001068731848 | €197,079 | €0 |
sty 17, 2025 | €0.001058600607 | €0.001125602086 | €0.001058097836 | €0.001118562694 | €231,759 | €0 |
sty 16, 2025 | €0.001082595376 | €0.001093032432 | €0.001057865042 | €0.001058600607 | €225,418 | €0 |
sty 15, 2025 | €0.000977187158 | €0.001125342874 | €0.000968311923 | €0.001082233290 | €273,850 | €0 |
sty 14, 2025 | €0.000966866358 | €0.000996439677 | €0.000966545946 | €0.000977187158 | €228,901 | €0 |
sty 13, 2025 | €0.000982796994 | €0.000983181433 | €0.000945199428 | €0.000966866358 | €199,920 | €0 |
sty 12, 2025 | €0.001016299041 | €0.001037468976 | €0.000965697842 | €0.000982796994 | €269,667 | €0 |
sty 11, 2025 | €0.001017306822 | €0.001018212389 | €0.000990922680 | €0.001016299041 | €237,473 | €0 |
sty 10, 2025 | €0.000934804851 | €0.001105093439 | €0.000934270365 | €0.001017363083 | €184,668 | €0 |
sty 9, 2025 | €0.001002823400 | €0.001027928868 | €0.000934804851 | €0.000934804851 | €200,840 | €0 |
sty 7, 2025 | €0.001153215240 | €0.001155348573 | €0.000951416349 | €0.000974985998 | €233,085 | €0 |
sty 6, 2025 | €0.001153575059 | €0.001157461290 | €0.001081056984 | €0.001153227047 | €241,181 | €0 |
sty 5, 2025 | €0.001154768410 | €0.001164396543 | €0.001113887281 | €0.001153575059 | €251,806 | €0 |
sty 4, 2025 | €0.001159367490 | €0.001208428040 | €0.001152963559 | €0.001154493024 | €274,474 | €0 |
sty 3, 2025 | €0.001179709727 | €0.001185553035 | €0.001147832454 | €0.001159367490 | €248,621 | €0 |
sty 2, 2025 | €0.001065873811 | €0.001185367397 | €0.001025244557 | €0.001179691282 | €217,803 | €0 |
sty 1, 2025 | €0.001085820714 | €0.001119134944 | €0.001065057151 | €0.001065873811 | €249,278 | €0 |
gru 30, 2024 | €0.001369709475 | €0.001371981200 | €0.001204866119 | €0.001205409803 | €231,574 | €0 |
gru 29, 2024 | €0.001357481479 | €0.001378669033 | €0.001353200684 | €0.001369549620 | €207,397 | €0 |
gru 28, 2024 | €0.001394470146 | €0.001403349986 | €0.001345580974 | €0.001357481479 | €213,674 | €0 |
gru 27, 2024 | €0.001439632573 | €0.001471669628 | €0.001394469430 | €0.001394470146 | €231,071 | €0 |
gru 26, 2024 | €0.001527234462 | €0.001530934103 | €0.001431666291 | €0.001439645508 | €212,689 | €0 |
gru 25, 2024 | €0.001513312854 | €0.001539174656 | €0.001435913943 | €0.001527234462 | €184,022 | €0 |
gru 24, 2024 | €0.001566444906 | €0.001626576776 | €0.001460588335 | €0.001513312854 | €233,943 | €0 |
gru 23, 2024 | €0.001496406652 | €0.001574704067 | €0.001389864992 | €0.001566444906 | €242,623 | €0 |
gru 22, 2024 | €0.001508613122 | €0.001532276320 | €0.001478227619 | €0.001496406652 | €278,444 | €0 |
gru 21, 2024 | €0.001585552883 | €0.001666467633 | €0.001506185691 | €0.001508613122 | €223,420 | €0 |
gru 20, 2024 | €0.001313589473 | €0.001716478667 | €0.001266074487 | €0.001585552883 | €226,246 | €0 |
gru 19, 2024 | €0.001475714664 | €0.001508633865 | €0.001311983304 | €0.001313589473 | €224,036 | €0 |
gru 18, 2024 | €0.001461007763 | €0.001491107959 | €0.001377342082 | €0.001475714664 | €249,742 | €0 |
gru 17, 2024 | €0.001558768885 | €0.001559518262 | €0.001430740269 | €0.001461052817 | €210,747 | €0 |
gru 16, 2024 | €0.001629906775 | €0.001629946958 | €0.001490145427 | €0.001558134270 | €240,405 | €0 |
gru 15, 2024 | €0.001527427805 | €0.001631394996 | €0.001464573272 | €0.001629906775 | €186,182 | €0 |
gru 12, 2024 | €0.001641257204 | €0.001668383825 | €0.001477289075 | €0.001521225233 | €234,810 | €0 |
gru 11, 2024 | €0.001625976533 | €0.001750548570 | €0.001519462057 | €0.001641303341 | €241,454 | €0 |
gru 10, 2024 | €0.001645161016 | €0.001693792992 | €0.001567426545 | €0.001625527884 | €220,434 | €0 |
gru 9, 2024 | €0.002021622992 | €0.002061373730 | €0.001559913422 | €0.001645212631 | €249,337 | €0 |
gru 8, 2024 | €0.001966244535 | €0.002057074937 | €0.001843999098 | €0.002057074937 | €276,052 | €0 |
Statystyki cen Wasder
Advanced chart
Technical analysis
Informacje o Wasder
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wasder?
Copy link to sectionCena WAS wynosi obecnie €0.000267439352. Cena Wasder wynosi -12.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wasder, aby śledzić cenę WAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wasder z jej przeszłymi wynikami, korzystając z zakładki historii cen Wasder u góry tej strony.
Jaka jest całkowita podaż WAS?
Copy link to sectionDostępna ilość krążących to 0.00 WAS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 WAS.
Gdzie mogę kupić Wasder?
Copy link to sectionMożesz kupić Wasder na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wasder wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wasder?
Copy link to sectionNajprostszym sposobem inwestycji w Wasder jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wasder