Waves (WAVES)
Waves (WAVES)
Cena Waves wynosi €0.89, zmiana +9.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Waves, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008809000000 |
---|---|
24h Wysoki | €0.92 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €104.33M |
Wolumen handlowy (24h) | €16.51M |
Dominacja na rynku | 0.004500000000% |
Pozycja na rynku | #282 |
Podaż w obiegu | 117.50M |
Maksymalna podaż | - |
Waves rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVES/USDT | €2.09 | €147,581.95 | €183,316.06 | 2,809,956 | Niedawno |
2 |
![]() |
WAVES/BTC | €2.09 | €9,685.25 | €17,217.55 | 45,140 | Niedawno |
3 |
![]() |
WAVES/TRY | €2.09 | €24,279.86 | €5,795.08 | 198,081 | Niedawno |
4 |
![]() |
WAVES/BUSD | €1.63 | €148,071.85 | €151,236.74 | 90,487 | Niedawno |
5 |
![]() |
WAVES/KRW | €0.91 | €17,862.02 | €17,820.17 | 183,051 | Niedawno |
6 |
![]() |
WAVES/USDT | €0.89 | €12,986.46 | €18,034.07 | 97,476 | Niedawno |
7 |
![]() |
WAVES/USD | €0.82 | - | - | 22,540 | Niedawno |
8 |
![]() |
WAVES/BTC | €0.80 | - | - | 32,110 | Niedawno |
9 |
![]() |
WAVES/BTC | €0.88 | €393.14 | €5,089.96 | 702 | Niedawno |
10 |
![]() |
WAVES/ETH | €2.09 | €7,151.00 | €12,417.24 | 13,614 | Niedawno |
1 |
![]() |
WAVES/USDT | €2.09 | - | - | 19,009,728 | Niedawno |
2 |
![]() |
WAVES/USDT | €0.89 | - | - | 101,438 | Niedawno |
3 |
![]() |
WAVES/USDT | €0.87 | - | - | 17,740 | Niedawno |
4 |
![]() |
WAVES/USD | €1.02 | - | - | 84,947 | Niedawno |
5 |
![]() |
WAVES/USDT | €1.33 | - | - | 3,365,151 | Niedawno |
6 |
![]() |
WAVES/USDT | €0.89 | - | - | 686,516 | Niedawno |
7 |
![]() |
WAVES/USDT | €1.84 | - | - | 4,115,018 | Niedawno |
8 |
![]() |
WAVES/USDT | €0.88 | - | - | 41,322 | Niedawno |
9 |
![]() |
WAVES/USDT | €2.09 | - | - | 791,723 | Niedawno |
10 |
![]() |
WAVES/USD | €2.09 | - | - | 20,354 | Niedawno | Nie znaleziono danych |
Historia cen Waves
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.90428 | €0.93771 | €0.89266 | €0.89927 | €17,715,737 | €105,658,501 |
kwi 13, 2025 | €0.95463 | €0.95463 | €0.89636 | €0.90427 | €11,978,953 | €106,237,785 |
kwi 6, 2025 | €0.95575 | €0.95677 | €0.81114 | €0.82082 | €17,833,348 | €96,386,728 |
kwi 5, 2025 | €0.96016 | €0.98900 | €0.94320 | €0.95575 | €17,880,690 | €112,220,174 |
kwi 4, 2025 | €0.98518 | €0.98754 | €0.93451 | €0.96016 | €12,675,881 | €112,729,507 |
kwi 3, 2025 | €0.96962 | €0.99889 | €0.93577 | €0.98518 | €12,571,943 | €115,658,549 |
kwi 2, 2025 | €1.05 | €1.05 | €0.95830 | €0.96962 | €13,892,946 | €113,823,400 |
kwi 1, 2025 | €1.05 | €1.08 | €1.04 | €1.05 | €13,959,315 | €123,524,298 |
mar 31, 2025 | €1.08 | €1.09 | €1.01 | €1.05 | €14,683,773 | €122,751,801 |
mar 30, 2025 | €1.10 | €1.12 | €1.08 | €1.08 | €10,555,544 | €127,122,242 |
mar 29, 2025 | €1.16 | €1.17 | €1.09 | €1.10 | €12,531,795 | €129,645,357 |
mar 28, 2025 | €1.23 | €1.24 | €1.14 | €1.16 | €18,455,167 | €136,088,869 |
mar 27, 2025 | €1.23 | €1.25 | €1.22 | €1.23 | €18,108,803 | €144,802,437 |
mar 26, 2025 | €1.26 | €1.27 | €1.22 | €1.23 | €17,280,438 | €144,795,757 |
mar 25, 2025 | €1.25 | €1.26 | €1.24 | €1.26 | €15,468,626 | €147,439,088 |
mar 24, 2025 | €1.23 | €1.26 | €1.22 | €1.25 | €18,821,010 | €147,221,142 |
mar 23, 2025 | €1.23 | €1.23 | €1.21 | €1.23 | €21,751,787 | €144,416,529 |
mar 22, 2025 | €1.23 | €1.24 | €1.22 | €1.23 | €12,470,608 | €144,315,228 |
mar 21, 2025 | €1.25 | €1.25 | €1.22 | €1.23 | €16,799,630 | €143,935,864 |
mar 20, 2025 | €1.28 | €1.29 | €1.24 | €1.25 | €23,426,945 | €146,725,578 |
mar 19, 2025 | €1.28 | €1.30 | €1.25 | €1.28 | €30,244,267 | €150,445,923 |
mar 18, 2025 | €1.28 | €1.38 | €1.25 | €1.28 | €60,561,123 | €149,922,424 |
mar 17, 2025 | €1.22 | €1.28 | €1.22 | €1.28 | €19,814,174 | €149,512,117 |
mar 16, 2025 | €1.27 | €1.28 | €1.21 | €1.22 | €18,441,785 | €142,605,622 |
mar 15, 2025 | €1.27 | €1.27 | €1.25 | €1.27 | €14,406,982 | €148,936,747 |
mar 14, 2025 | €1.24 | €1.28 | €1.22 | €1.27 | €22,418,723 | €148,620,504 |
mar 13, 2025 | €1.29 | €1.30 | €1.22 | €1.24 | €23,436,160 | €145,694,621 |
mar 12, 2025 | €1.27 | €1.34 | €1.22 | €1.29 | €37,918,908 | €151,031,646 |
mar 11, 2025 | €1.20 | €1.28 | €1.15 | €1.27 | €30,859,722 | €149,009,314 |
mar 10, 2025 | €1.24 | €1.28 | €1.18 | €1.20 | €25,613,955 | €140,840,218 |
mar 9, 2025 | €1.28 | €1.30 | €1.22 | €1.24 | €21,155,441 | €145,684,641 |
mar 8, 2025 | €1.31 | €1.32 | €1.26 | €1.28 | €19,459,626 | €149,864,440 |
mar 7, 2025 | €1.27 | €1.36 | €1.18 | €1.31 | €40,908,932 | €152,947,774 |
mar 6, 2025 | €1.32 | €1.33 | €1.25 | €1.27 | €20,898,349 | €148,943,529 |
mar 5, 2025 | €1.28 | €1.34 | €1.27 | €1.32 | €48,791,464 | €154,077,739 |
mar 4, 2025 | €1.17 | €1.28 | €1.16 | €1.28 | €58,730,378 | €149,640,037 |
mar 3, 2025 | €1.31 | €1.32 | €1.16 | €1.17 | €42,639,743 | €137,608,018 |
mar 2, 2025 | €1.26 | €1.33 | €1.24 | €1.31 | €23,610,929 | €153,051,729 |
mar 1, 2025 | €1.31 | €1.32 | €1.25 | €1.26 | €16,790,831 | €147,931,212 |
lut 28, 2025 | €1.41 | €1.43 | €1.25 | €1.31 | €32,361,268 | €153,862,932 |
lut 27, 2025 | €1.35 | €1.41 | €1.33 | €1.41 | €24,055,673 | €164,609,797 |
lut 26, 2025 | €1.36 | €1.40 | €1.32 | €1.35 | €27,626,935 | €158,644,762 |
lut 25, 2025 | €1.39 | €1.40 | €1.24 | €1.36 | €28,481,486 | €158,673,165 |
lut 24, 2025 | €1.51 | €1.52 | €1.39 | €1.39 | €29,163,140 | €162,912,080 |
lut 23, 2025 | €1.50 | €1.58 | €1.46 | €1.51 | €39,382,202 | €177,314,663 |
lut 22, 2025 | €1.47 | €1.52 | €1.44 | €1.50 | €29,396,698 | €175,756,078 |
lut 21, 2025 | €1.53 | €1.56 | €1.43 | €1.47 | €38,621,465 | €172,182,959 |
lut 20, 2025 | €1.56 | €1.59 | €1.51 | €1.53 | €31,788,426 | €179,632,132 |
lut 19, 2025 | €1.57 | €1.65 | €1.52 | €1.56 | €71,648,256 | €182,482,701 |
lut 18, 2025 | €1.46 | €1.66 | €1.44 | €1.57 | €133,070,948 | €183,858,154 |
lut 17, 2025 | €1.47 | €1.52 | €1.40 | €1.46 | €33,435,491 | €170,327,472 |
lut 16, 2025 | €1.40 | €1.58 | €1.38 | €1.47 | €78,814,663 | €172,404,878 |
lut 15, 2025 | €1.48 | €1.48 | €1.38 | €1.40 | €26,727,377 | €164,353,484 |
lut 14, 2025 | €1.54 | €1.60 | €1.46 | €1.48 | €64,771,460 | €172,963,675 |
lut 12, 2025 | €1.23 | €1.62 | €1.22 | €1.62 | €98,173,982 | €189,381,626 |
lut 11, 2025 | €1.20 | €1.33 | €1.16 | €1.23 | €24,455,769 | €144,091,126 |
lut 10, 2025 | €1.14 | €1.20 | €1.12 | €1.20 | €18,042,474 | €140,221,341 |
lut 9, 2025 | €1.12 | €1.16 | €1.10 | €1.14 | €13,581,031 | €133,828,312 |
lut 8, 2025 | €1.12 | €1.15 | €1.08 | €1.12 | €13,253,572 | €131,328,041 |
lut 7, 2025 | €1.10 | €1.16 | €1.08 | €1.12 | €14,973,366 | €130,417,399 |
lut 6, 2025 | €1.10 | €1.13 | €1.09 | €1.10 | €13,475,083 | €128,461,253 |
lut 5, 2025 | €1.11 | €1.14 | €1.09 | €1.10 | €14,056,566 | €128,936,717 |
lut 4, 2025 | €1.17 | €1.18 | €1.08 | €1.11 | €16,317,952 | €129,744,652 |
lut 3, 2025 | €1.16 | €1.18 | €0.94612 | €1.17 | €27,378,657 | €136,268,475 |
lut 2, 2025 | €1.33 | €1.34 | €1.12 | €1.16 | €17,954,362 | €135,747,056 |
lut 1, 2025 | €1.39 | €1.41 | €1.32 | €1.33 | €14,669,545 | €154,910,562 |
sty 31, 2025 | €1.38 | €1.43 | €1.35 | €1.39 | €15,851,678 | €162,373,353 |
sty 30, 2025 | €1.36 | €1.41 | €1.33 | €1.38 | €14,422,011 | €161,133,735 |
sty 29, 2025 | €1.34 | €1.38 | €1.31 | €1.36 | €15,140,130 | €158,642,525 |
sty 28, 2025 | €1.34 | €1.37 | €1.33 | €1.34 | €18,327,086 | €156,601,628 |
sty 27, 2025 | €1.38 | €1.38 | €1.26 | €1.34 | €20,728,991 | €156,425,823 |
sty 26, 2025 | €1.41 | €1.44 | €1.38 | €1.38 | €15,092,053 | €161,577,733 |
sty 25, 2025 | €1.40 | €1.42 | €1.38 | €1.41 | €15,380,876 | €165,087,498 |
sty 24, 2025 | €1.44 | €1.44 | €1.36 | €1.40 | €21,699,847 | €163,324,532 |
sty 23, 2025 | €1.40 | €1.53 | €1.35 | €1.44 | €48,437,463 | €168,157,825 |
sty 22, 2025 | €1.45 | €1.46 | €1.40 | €1.40 | €17,527,985 | €163,336,884 |
sty 21, 2025 | €1.47 | €1.47 | €1.36 | €1.45 | €21,916,235 | €169,702,215 |
sty 20, 2025 | €1.45 | €1.54 | €1.40 | €1.47 | €30,429,901 | €171,077,064 |
sty 19, 2025 | €1.59 | €1.60 | €1.43 | €1.45 | €27,946,936 | €169,201,742 |
sty 18, 2025 | €1.69 | €1.69 | €1.56 | €1.59 | €28,847,797 | €185,869,834 |
sty 17, 2025 | €1.64 | €1.70 | €1.63 | €1.69 | €39,905,015 | €197,059,258 |
sty 16, 2025 | €1.64 | €1.68 | €1.59 | €1.64 | €37,530,305 | €191,758,615 |
sty 15, 2025 | €1.65 | €1.65 | €1.55 | €1.64 | €30,267,346 | €191,691,883 |
sty 14, 2025 | €1.70 | €1.70 | €1.58 | €1.65 | €48,580,964 | €192,213,321 |
sty 13, 2025 | €1.54 | €1.71 | €1.50 | €1.70 | €103,138,514 | €198,267,709 |
sty 12, 2025 | €1.58 | €1.59 | €1.51 | €1.54 | €16,796,666 | €180,029,012 |
sty 11, 2025 | €1.63 | €1.64 | €1.57 | €1.58 | €20,304,300 | €184,897,479 |
sty 10, 2025 | €1.61 | €1.72 | €1.56 | €1.63 | €53,060,581 | €190,748,168 |
sty 9, 2025 | €1.52 | €1.65 | €1.50 | €1.61 | €66,763,041 | €187,671,680 |
sty 8, 2025 | €1.56 | €1.57 | €1.43 | €1.52 | €37,292,343 | €177,838,842 |
sty 7, 2025 | €1.74 | €1.74 | €1.55 | €1.56 | €51,251,887 | €181,924,435 |
sty 6, 2025 | €1.61 | €1.94 | €1.61 | €1.74 | €320,377,270 | €202,381,769 |
sty 5, 2025 | €1.46 | €1.77 | €1.46 | €1.61 | €216,589,294 | €188,240,575 |
sty 4, 2025 | €1.45 | €1.47 | €1.42 | €1.46 | €19,860,670 | €169,977,895 |
sty 3, 2025 | €1.38 | €1.47 | €1.36 | €1.45 | €17,370,401 | €169,290,957 |
sty 2, 2025 | €1.36 | €1.39 | €1.35 | €1.38 | €18,075,636 | €161,421,899 |
sty 1, 2025 | €1.33 | €1.37 | €1.31 | €1.36 | €17,148,494 | €158,653,659 |
gru 31, 2024 | €1.40 | €1.40 | €1.31 | €1.33 | €19,128,857 | €155,641,754 |
gru 30, 2024 | €1.49 | €1.50 | €1.36 | €1.40 | €35,965,489 | €162,922,110 |
gru 29, 2024 | €1.39 | €1.52 | €1.37 | €1.49 | €59,627,718 | €173,288,149 |
Statystyki cen Waves
Advanced chart
Technical analysis
Informacje o Waves
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/4XEjo9GZkKom3E26NQiidJLawwM9kbt76gUMDdGe1meQ, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7296eaA225804451a91616b29D040cAB05435f0d, http://wavesexplorer.com/, https://wscan.io/, https://bscscan.com/token/0xcbc86b26e0BD751683ecF2581B21f7cE4a224042
Jaka jest dzisiejsza cena Waves?
Copy link to sectionCena WAVES wynosi obecnie €0.89. Cena Waves wynosi -26.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Waves, aby śledzić cenę WAVES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Waves z jej przeszłymi wynikami, korzystając z zakładki historii cen Waves u góry tej strony.
Jaka jest całkowita podaż WAVES?
Copy link to sectionDostępna ilość krążących to 117,502,204.00 WAVES, z całkowitej maksymalnej podaży wynoszącej 0.00 WAVES.
Gdzie mogę kupić Waves?
Copy link to sectionMożesz kupić Waves na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Waves wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Waves?
Copy link to sectionNajprostszym sposobem inwestycji w Waves jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Waves