WaykiChain (WICC)
WaykiChain (WICC)
Cena WaykiChain wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WaykiChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003038242559 |
24h Niski | €0.003038242559 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 189M |
Maksymalna podaż | - |
WaykiChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WICC/KRW | €0.005709045580 | €322.77 | €19,143.95 | 2,159,125 | Niedawno |
2 |
![]() |
WICC/USDT | €0.003603381860 | €430.22 | €128.75 | 100,870 | Niedawno |
3 |
![]() |
WICC/USDT | €0.002577559445 | - | - | 0 | Niedawno |
4 |
![]() |
WICC/ETH | €0.001537603465 | - | - | 0 | Niedawno |
5 |
![]() |
WICC/USDT | €0.003484209610 | - | - | 369,415 | Niedawno |
6 |
![]() |
WICC/USDT | €0.03 | €19.25 | €46.22 | 279,574 | Niedawno |
7 |
![]() |
WICC/USDT | €2.25 | - | - | 0 | Niedawno |
8 |
![]() |
WICC/USDT | €0.008914339355 | - | - | 0 | Niedawno |
9 |
![]() |
WICC/USDT | €0.003650180055 | €14.51 | €108.86 | 100,154 | Niedawno |
10 |
![]() |
WICC/USDT | €0.003616767850 | €5.22 | €365.46 | 13,559 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WaykiChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 31, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 30, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 28, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 24, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 19, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 18, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 17, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 16, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 15, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 14, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 13, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 12, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 11, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 10, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 9, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 8, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 7, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 6, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 5, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 4, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 3, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 2, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
mar 1, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 28, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 26, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 23, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 22, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 21, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 20, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 18, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 16, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 15, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 14, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 11, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 10, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 7, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 6, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 5, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 4, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 3, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
lut 2, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 31, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 29, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 28, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 27, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 26, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 25, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 24, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 23, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 22, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 21, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 18, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 16, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 15, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 14, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 13, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 12, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 11, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 10, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 9, 2025 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0.003038242559 | €0 | €574,228 |
sty 7, 2025 | €0.003038488234 | €0.003044287898 | €0.003028733420 | €0.003038242559 | €0 | €574,228 |
sty 5, 2025 | €0.003022455051 | €0.003031081849 | €0.002993139698 | €0.003011914901 | €0 | €569,252 |
sty 4, 2025 | €0.002997391355 | €0.003028905925 | €0.002982733094 | €0.003022652888 | €0 | €571,281 |
sty 2, 2025 | €0.002876747129 | €0.002943261446 | €0.002873668834 | €0.002924809736 | €0 | €552,789 |
gru 28, 2024 | €0.002864394565 | €0.002908459005 | €0.002860011448 | €0.002898221533 | €0 | €547,764 |
gru 26, 2024 | €0.002944841650 | €0.002953268313 | €0.002853286582 | €0.002867068725 | €0 | €541,876 |
gru 25, 2024 | €0.002944598611 | €0.002969161987 | €0.002918630143 | €0.002944841650 | €0 | €556,575 |
gru 24, 2024 | €0.002906933148 | €0.002964031970 | €0.002878661813 | €0.002944598611 | €0 | €556,529 |
gru 23, 2024 | €0.002841349000 | €0.002927314485 | €0.002812334182 | €0.002906933148 | €0 | €549,410 |
gru 22, 2024 | €0.002870950606 | €0.002899668003 | €0.002813935617 | €0.002841349000 | €0 | €537,015 |
gru 21, 2024 | €0.002934402017 | €0.002972894374 | €0.002850595011 | €0.002870950606 | €0 | €542,610 |
gru 20, 2024 | €0.002909263190 | €0.002946653050 | €0.002756752017 | €0.002934402017 | €0 | €554,602 |
gru 15, 2024 | €0.003122915690 | €0.003171206508 | €0.003106173576 | €0.003160746711 | €0 | €597,381 |
gru 13, 2024 | €0.003130117565 | €0.003169623822 | €0.003117224846 | €0.003143238291 | €0 | €594,072 |
gru 12, 2024 | €0.003107014278 | €0.003179966353 | €0.003091407856 | €0.003130117565 | €0 | €591,592 |
gru 11, 2024 | €0.003011839780 | €0.003115166604 | €0.002980610860 | €0.003107014278 | €0 | €587,226 |
gru 9, 2024 | €0.003188030344 | €0.003190141542 | €0.002951501343 | €0.003052836864 | €0 | €576,986 |
gru 8, 2024 | €0.003190250036 | €0.003194654544 | €0.003153105020 | €0.003188030344 | €0 | €602,538 |
gru 7, 2024 | €0.003189869029 | €0.003201118965 | €0.003175273956 | €0.003187817499 | €0 | €602,498 |
gru 6, 2024 | €0.003088002131 | €0.003231610362 | €0.003084662743 | €0.003189869029 | €0 | €602,885 |
gru 5, 2024 | €0.003111613758 | €0.003166159055 | €0.003052550380 | €0.003094650729 | €0 | €584,889 |
gru 4, 2024 | €0.003006884166 | €0.003137961195 | €0.003004998492 | €0.003111613758 | €0 | €588,095 |
gru 3, 2024 | €0.003017412372 | €0.003030190219 | €0.002953231370 | €0.003006884166 | €0 | €568,301 |
lis 30, 2024 | €0.002993413560 | €0.003062177934 | €0.002984528810 | €0.003048067290 | €0 | €576,085 |
lis 28, 2024 | €0.003024798075 | €0.003028212863 | €0.002964279928 | €0.002986273373 | €0 | €564,406 |
lis 27, 2024 | €0.002866005498 | €0.003039048982 | €0.002854531326 | €0.003024798075 | €0 | €571,687 |
lis 26, 2024 | €0.002908549817 | €0.002929735368 | €0.002832599897 | €0.002866005498 | €0 | €541,675 |
lis 25, 2024 | €0.002884659370 | €0.002970135530 | €0.002854428143 | €0.002908549817 | €0 | €549,716 |
lis 24, 2024 | €0.002900855084 | €0.002927193063 | €0.002847621289 | €0.002884659370 | €0 | €544,979 |
lis 23, 2024 | €0.002870337744 | €0.002949704133 | €0.002864284341 | €0.002900855084 | €0 | €548,262 |
lis 21, 2024 | €0.002746772172 | €0.002897052346 | €0.002730091108 | €0.002883988285 | €0 | €545,074 |
lis 20, 2024 | €0.002765778438 | €0.002788995748 | €0.002728680399 | €0.002746772172 | €0 | €519,140 |
lis 17, 2024 | €0.002774725294 | €0.002787131798 | €0.002730537819 | €0.002747715041 | €0 | €519,318 |
lis 12, 2024 | €0.002890606945 | €0.002920686630 | €0.002812342653 | €0.002828902549 | €0 | €534,663 |
lis 1, 2024 | €0.002480138962 | €0.002512986296 | €0.002458134985 | €0.002479557221 | €0 | €468,636 |
paź 28, 2024 | €0.000439559605 | €0.002515126730 | €0.000439559605 | €0.002504453583 | €0 | €473,342 |
paź 19, 2024 | €0.000449378566 | €0.000564683209 | €0.000449168152 | €0.000509233575 | €599 | €96,245 |
paź 16, 2024 | €0.000360528437 | €0.000395940526 | €0.000266402859 | €0.000343799672 | €2,567 | €64,978 |
paź 10, 2024 | €0.002548180856 | €0.002875961325 | €0.002377527173 | €0.002442094478 | €51,527 | €512,840 |
Statystyki cen WaykiChain
Advanced chart
Technical analysis
Informacje o WaykiChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WaykiChain?
Copy link to sectionCena WICC wynosi obecnie €0.00. Cena WaykiChain wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WaykiChain, aby śledzić cenę WICC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WaykiChain z jej przeszłymi wynikami, korzystając z zakładki historii cen WaykiChain u góry tej strony.
Jaka jest całkowita podaż WICC?
Copy link to sectionDostępna ilość krążących to 189,000,000.00 WICC, z całkowitej maksymalnej podaży wynoszącej 0.00 WICC.
Gdzie mogę kupić WaykiChain?
Copy link to sectionMożesz kupić WaykiChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WaykiChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WaykiChain?
Copy link to sectionNajprostszym sposobem inwestycji w WaykiChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WaykiChain