Cowboy Snake (COWS)
Cowboy Snake (COWS)
Cena Cowboy Snake wynosi €0.00, zmiana -5.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cowboy Snake, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000356755666 |
24h Niski | €0.000356755666 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Cowboy Snake rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COWS/WBNB | €0.000396965520 | - | - | 0 | Niedawno |
2 |
![]() |
COWS/WBNB | €0.000356751360 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cowboy Snake
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 26, 2023 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0 | €0 |
sie 25, 2023 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0 | €0 |
sie 24, 2023 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0 | €0 |
sie 23, 2023 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0 | €0 |
sie 22, 2023 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0 | €0 |
sie 21, 2023 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0.000356755667 | €0 | €0 |
sie 20, 2023 | €0.000356889596 | €0.000357809596 | €0.000354810765 | €0.000356755667 | €0 | €0 |
sie 19, 2023 | €0.000359393331 | €0.000359393331 | €0.000355483262 | €0.000356851707 | €0 | €0 |
sie 18, 2023 | €0.000359451409 | €0.000359451409 | €0.000359393331 | €0.000359393331 | €0 | €0 |
sie 17, 2023 | €0.000396965450 | €0.000396965450 | €0.000352672154 | €0.000359271383 | €1 | €0 |
sie 16, 2023 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0 | €0 |
sie 15, 2023 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0 | €0 |
sie 14, 2023 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0 | €0 |
sie 13, 2023 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0 | €0 |
sie 12, 2023 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0.000396965450 | €0 | €0 |
sie 11, 2023 | €0.000396978165 | €0.000396978165 | €0.000396965450 | €0.000396965450 | €0 | €0 |
sie 10, 2023 | €0.000404602409 | €0.000404602409 | €0.000395784869 | €0.000396979429 | €0 | €0 |
sie 9, 2023 | €0.000398279907 | €0.000406749193 | €0.000398279907 | €0.000404641485 | €301 | €0 |
sie 8, 2023 | €0.000398279907 | €0.000398279907 | €0.000398279907 | €0.000398279907 | €0 | €0 |
sie 7, 2023 | €0.000399482455 | €0.000401949373 | €0.000397310180 | €0.000398279907 | €0 | €0 |
sie 6, 2023 | €0.000397271232 | €0.000401585988 | €0.000397271232 | €0.000399510534 | €1 | €0 |
sie 5, 2023 | €0.000397276139 | €0.000397276139 | €0.000397271232 | €0.000397271232 | €0 | €0 |
sie 4, 2023 | €0.000395950473 | €0.000400104690 | €0.000395828634 | €0.000397292181 | €1 | €0 |
sie 3, 2023 | €0.000395979705 | €0.000395979705 | €0.000395950473 | €0.000395950473 | €0 | €0 |
sie 2, 2023 | €0.000407815098 | €0.000409519675 | €0.000389937942 | €0.000395992999 | €8 | €0 |
sie 1, 2023 | €0.000399975470 | €0.000407831541 | €0.000397491720 | €0.000407831541 | €7 | €0 |
lip 31, 2023 | €0.000399975470 | €0.000399975470 | €0.000399975470 | €0.000399975470 | €0 | €0 |
lip 30, 2023 | €0.000401363746 | €0.000401985065 | €0.000397246929 | €0.000400057420 | €20 | €0 |
lip 29, 2023 | €0.000398395725 | €0.000401601812 | €0.000398395725 | €0.000401352141 | €10 | €0 |
lip 28, 2023 | €0.000398395725 | €0.000398395725 | €0.000398395725 | €0.000398395725 | €0 | €0 |
lip 27, 2023 | €0.000394000394 | €0.000401047091 | €0.000394000394 | €0.000398327499 | €1 | €0 |
lip 26, 2023 | €0.000394000394 | €0.000394000394 | €0.000394000394 | €0.000394000394 | €0 | €0 |
lip 25, 2023 | €0.000395840429 | €0.000396744064 | €0.000392831293 | €0.000394000394 | €0 | €0 |
lip 24, 2023 | €0.000399197007 | €0.000399197007 | €0.000394017983 | €0.000395801361 | €0 | €0 |
lip 23, 2023 | €0.000399197007 | €0.000399197007 | €0.000399197007 | €0.000399197007 | €0 | €0 |
lip 22, 2023 | €0.000405952515 | €0.000407639606 | €0.000398263807 | €0.000399221684 | €1 | €0 |
lip 21, 2023 | €0.000410866765 | €0.000410866765 | €0.000404972868 | €0.000406143393 | €110 | €0 |
lip 20, 2023 | €0.000405775901 | €0.000412166177 | €0.000405455541 | €0.000410866765 | €0 | €0 |
lip 19, 2023 | €0.000404194688 | €0.000408349618 | €0.000404194688 | €0.000405843107 | €0 | €0 |
lip 18, 2023 | €0.000422091360 | €0.000422091360 | €0.000400806785 | €0.000404167022 | €16 | €0 |
lip 17, 2023 | €0.000422091360 | €0.000422091360 | €0.000422091360 | €0.000422091360 | €0 | €0 |
lip 16, 2023 | €0.000423582215 | €0.000424870165 | €0.000418710508 | €0.000422091360 | €0 | €0 |
lip 15, 2023 | €0.000423272584 | €0.000430330533 | €0.000422276496 | €0.000423501738 | €86 | €0 |
lip 14, 2023 | €0.000438099364 | €0.000446194320 | €0.000416578912 | €0.000423217052 | €9 | €0 |
lip 13, 2023 | €0.000420383876 | €0.000439690256 | €0.000420351937 | €0.000438109462 | €0 | €0 |
lip 12, 2023 | €0.000420383876 | €0.000420383876 | €0.000420383876 | €0.000420383876 | €0 | €0 |
lip 11, 2023 | €0.000420328001 | €0.000420383876 | €0.000420328001 | €0.000420383876 | €0 | €0 |
lip 10, 2023 | €0.000420847363 | €0.000420847363 | €0.000396256195 | €0.000420328001 | €12 | €0 |
lip 9, 2023 | €0.000420847363 | €0.000420847363 | €0.000420847363 | €0.000420847363 | €0 | €0 |
lip 8, 2023 | €0.000420847363 | €0.000420847363 | €0.000420847363 | €0.000420847363 | €0 | €0 |
lip 7, 2023 | €0.000420847363 | €0.000420847363 | €0.000420847363 | €0.000420847363 | €0 | €0 |
lip 6, 2023 | €0.000420847363 | €0.000420847363 | €0.000420847363 | €0.000420847363 | €0 | €0 |
lip 5, 2023 | €0.000420856860 | €0.000420856860 | €0.000420847363 | €0.000420847363 | €0 | €0 |
lip 4, 2023 | €0.000434410404 | €0.000434410404 | €0.000418102073 | €0.000420755246 | €230 | €0 |
lip 3, 2023 | €0.000434410404 | €0.000434410404 | €0.000434410404 | €0.000434410404 | €0 | €0 |
lip 2, 2023 | €0.000437678730 | €0.000438383300 | €0.000429953339 | €0.000434410404 | €0 | €0 |
lip 1, 2023 | €0.000417452335 | €0.000439455931 | €0.000417452335 | €0.000437678730 | €6 | €0 |
cze 30, 2023 | €0.000417452335 | €0.000417452335 | €0.000417452335 | €0.000417452335 | €0 | €0 |
cze 29, 2023 | €0.000417452335 | €0.000417452335 | €0.000417452335 | €0.000417452335 | €0 | €0 |
cze 28, 2023 | €0.000417452335 | €0.000417452335 | €0.000417452335 | €0.000417452335 | €0 | €0 |
cze 27, 2023 | €0.000417467291 | €0.000417467291 | €0.000417452335 | €0.000417452335 | €0 | €0 |
cze 26, 2023 | €0.000423122929 | €0.000425873773 | €0.000414129762 | €0.000417382673 | €10 | €0 |
cze 25, 2023 | €0.000418864100 | €0.000428376212 | €0.000417279282 | €0.000423149896 | €0 | €0 |
cze 24, 2023 | €0.000433314627 | €0.000433320572 | €0.000414981330 | €0.000418861914 | €10 | €0 |
cze 23, 2023 | €0.000427053917 | €0.000442314170 | €0.000425868433 | €0.000433348073 | €1 | €0 |
cze 22, 2023 | €0.000442159768 | €0.000455778135 | €0.000425200765 | €0.000426913576 | €11 | €0 |
cze 21, 2023 | €0.000415609798 | €0.000445322979 | €0.000415609798 | €0.000442262810 | €11 | €0 |
cze 20, 2023 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0 | €0 |
cze 19, 2023 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0 | €0 |
cze 18, 2023 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0 | €0 |
cze 17, 2023 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0 | €0 |
cze 16, 2023 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0.000415609798 | €0 | €0 |
cze 15, 2023 | €0.000422543244 | €0.000427128913 | €0.000410086560 | €0.000415609798 | €0 | €0 |
cze 14, 2023 | €0.000435209444 | €0.000444981384 | €0.000415618997 | €0.000422637429 | €28 | €0 |
cze 13, 2023 | €0.000465238766 | €0.000465238766 | €0.000418765682 | €0.000435207205 | €6 | €0 |
cze 12, 2023 | €0.000465238766 | €0.000465238766 | €0.000465238766 | €0.000465238766 | €0 | €0 |
cze 11, 2023 | €0.000465238766 | €0.000465238766 | €0.000465238766 | €0.000465238766 | €0 | €0 |
cze 10, 2023 | €0.000465238766 | €0.000465238766 | €0.000465238766 | €0.000465238766 | €0 | €0 |
cze 9, 2023 | €0.000468428795 | €0.000469128843 | €0.000457631309 | €0.000465238766 | €0 | €0 |
cze 8, 2023 | €0.000480284823 | €0.000480284823 | €0.000468125926 | €0.000468405265 | €237 | €0 |
cze 7, 2023 | €0.000492515540 | €0.000492618839 | €0.000472671365 | €0.000480284823 | €0 | €0 |
cze 6, 2023 | €0.000538791347 | €0.000538791347 | €0.000478926814 | €0.000492583150 | €37 | €0 |
cze 5, 2023 | €0.000538791347 | €0.000538791347 | €0.000538791347 | €0.000538791347 | €0 | €0 |
cze 4, 2023 | €0.000537957319 | €0.000539463493 | €0.000536775845 | €0.000538791347 | €0 | €0 |
cze 3, 2023 | €0.000543117569 | €0.000543134795 | €0.000537941985 | €0.000537946907 | €71 | €0 |
cze 2, 2023 | €0.000538982867 | €0.000544266769 | €0.000538863631 | €0.000543106655 | €16 | €0 |
cze 1, 2023 | €0.000542970016 | €0.000544084286 | €0.000536982890 | €0.000538982867 | €0 | €0 |
maj 31, 2023 | €0.000551853745 | €0.000552016137 | €0.000540385437 | €0.000543026679 | €5 | €0 |
maj 30, 2023 | €0.000552060461 | €0.000555676401 | €0.000550710069 | €0.000551848651 | €13 | €0 |
maj 29, 2023 | €0.000545107941 | €0.000560853661 | €0.000545107941 | €0.000552115890 | €83 | €0 |
maj 28, 2023 | €0.000545107941 | €0.000545107941 | €0.000545107941 | €0.000545107941 | €0 | €0 |
maj 27, 2023 | €0.000548225621 | €0.000549149076 | €0.000544946339 | €0.000545107941 | €0 | €0 |
maj 26, 2023 | €0.000565208655 | €0.000565208655 | €0.000547052632 | €0.000548231727 | €13 | €0 |
maj 25, 2023 | €0.000565208655 | €0.000565208655 | €0.000565208655 | €0.000565208655 | €0 | €0 |
maj 24, 2023 | €0.000565326524 | €0.000565326524 | €0.000565208655 | €0.000565208655 | €0 | €0 |
maj 23, 2023 | €0.000566122242 | €0.000567042671 | €0.000563256830 | €0.000565284798 | €198 | €0 |
maj 22, 2023 | €0.000564588589 | €0.000568726236 | €0.000561223272 | €0.000566224088 | €79 | €0 |
maj 21, 2023 | €0.000569049460 | €0.000573371900 | €0.000564508168 | €0.000564616812 | €0 | €0 |
maj 20, 2023 | €0.000569049460 | €0.000569049460 | €0.000569049460 | €0.000569049460 | €0 | €0 |
maj 19, 2023 | €0.000570549048 | €0.000573174770 | €0.000567502340 | €0.000569011100 | €7 | €0 |
Statystyki cen Cowboy Snake
Advanced chart
Technical analysis
Informacje o Cowboy Snake
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cowboy Snake?
Copy link to sectionCena COWS wynosi obecnie €0.00. Cena Cowboy Snake wynosi -9.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cowboy Snake, aby śledzić cenę COWS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cowboy Snake z jej przeszłymi wynikami, korzystając z zakładki historii cen Cowboy Snake u góry tej strony.
Jaka jest całkowita podaż COWS?
Copy link to sectionDostępna ilość krążących to 0.00 COWS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 COWS.
Gdzie mogę kupić Cowboy Snake?
Copy link to sectionMożesz kupić Cowboy Snake na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cowboy Snake wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cowboy Snake?
Copy link to sectionNajprostszym sposobem inwestycji w Cowboy Snake jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cowboy Snake