WazirX (WRX)
WazirX (WRX)
Cena WazirX wynosi €0.02, zmiana -9.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WazirX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000616717192 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €7.75M |
Wolumen handlowy (24h) | €49.84K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1029 |
Podaż w obiegu | 381.86M |
Maksymalna podaż | - |
WazirX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WRX/USDT | €0.02 | €650.52 | €12,313.21 | 11,768,274 | Niedawno |
2 |
![]() |
WRX/BUSD | €0.10 | €8,963.42 | €30,683.22 | 30,858 | Niedawno |
3 |
![]() |
WRX/BTC | €0.12 | €2,867.99 | €2,321.41 | 52,464 | Niedawno |
4 |
![]() |
WRX/USDT | €0.04 | - | - | 4,887 | Niedawno |
5 |
![]() |
WRX/BTC | €0.17 | - | - | 1,672 | Niedawno |
6 |
![]() |
WRX/WBNB | €0.03 | - | - | 7 | Niedawno |
7 |
![]() |
WRX/USDT | €0.02 | €64.81 | €48.13 | 30,988 | Niedawno |
8 |
![]() |
WRX/ETH | €0.01 | - | - | 0 | Niedawno |
9 |
![]() |
WRX/USDT | €0.12 | - | - | 114 | Niedawno |
10 |
![]() |
WRX/TRX | €0.10 | - | - | 0 | Niedawno |
1 |
![]() |
WRX/USDT | €0.02 | - | - | 763,684 | Niedawno | Nie znaleziono danych |
Historia cen WazirX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02094 | €0.02164 | €0.02048 | €0.02097 | €82,804 | €8,008,807 |
kwi 6, 2025 | €0.02084 | €0.02300 | €0.02025 | €0.02126 | €27,857 | €8,118,340 |
kwi 5, 2025 | €0.02161 | €0.02305 | €0.02083 | €0.02084 | €23,059 | €7,957,622 |
kwi 2, 2025 | €0.02207 | €0.02221 | €0.01909 | €0.02022 | €36,490 | €7,722,455 |
kwi 1, 2025 | €0.02122 | €0.02335 | €0.02001 | €0.02207 | €33,051 | €8,428,793 |
mar 31, 2025 | €0.02002 | €0.02301 | €0.01848 | €0.02122 | €34,508 | €8,102,088 |
mar 30, 2025 | €0.02154 | €0.02200 | €0.01986 | €0.02002 | €43,933 | €7,645,729 |
mar 28, 2025 | €0.02640 | €0.02886 | €0.02165 | €0.02304 | €55,509 | €8,799,013 |
mar 26, 2025 | €0.02061 | €0.02998 | €0.02022 | €0.02469 | €92,353 | €9,427,789 |
mar 25, 2025 | €0.01878 | €0.02119 | €0.01878 | €0.02061 | €34,176 | €7,869,856 |
mar 24, 2025 | €0.01987 | €0.02029 | €0.01809 | €0.01878 | €33,136 | €7,170,760 |
mar 22, 2025 | €0.01657 | €0.01809 | €0.01656 | €0.01807 | €40,163 | €6,901,568 |
mar 21, 2025 | €0.01825 | €0.01878 | €0.01568 | €0.01657 | €57,457 | €6,325,581 |
mar 20, 2025 | €0.01951 | €0.01971 | €0.01751 | €0.01825 | €34,269 | €6,967,922 |
mar 18, 2025 | €0.01680 | €0.01864 | €0.01648 | €0.01851 | €47,003 | €7,069,446 |
mar 16, 2025 | €0.01694 | €0.01742 | €0.01581 | €0.01616 | €32,057 | €6,168,999 |
mar 15, 2025 | €0.01757 | €0.01827 | €0.01659 | €0.01694 | €38,620 | €6,469,266 |
mar 14, 2025 | €0.01711 | €0.01773 | €0.01623 | €0.01757 | €19,196 | €6,709,614 |
mar 13, 2025 | €0.01752 | €0.01836 | €0.01597 | €0.01711 | €51,634 | €6,533,084 |
mar 12, 2025 | €0.01880 | €0.01974 | €0.01722 | €0.01752 | €52,100 | €6,689,277 |
mar 11, 2025 | €0.01976 | €0.01998 | €0.01618 | €0.01880 | €64,538 | €7,177,640 |
mar 10, 2025 | €0.01911 | €0.02129 | €0.01866 | €0.01976 | €43,016 | €7,543,660 |
mar 8, 2025 | €0.02123 | €0.02201 | €0.02092 | €0.02093 | €26,056 | €7,993,387 |
mar 7, 2025 | €0.02083 | €0.02146 | €0.01884 | €0.02123 | €49,652 | €8,108,466 |
mar 6, 2025 | €0.02036 | €0.02152 | €0.02005 | €0.02083 | €26,275 | €7,953,507 |
mar 5, 2025 | €0.02056 | €0.02177 | €0.02036 | €0.02036 | €35,298 | €7,776,505 |
mar 4, 2025 | €0.02058 | €0.02093 | €0.01714 | €0.02056 | €60,829 | €7,849,645 |
mar 3, 2025 | €0.02188 | €0.02195 | €0.02049 | €0.02058 | €41,712 | €7,859,199 |
mar 2, 2025 | €0.01996 | €0.02231 | €0.01991 | €0.02188 | €41,375 | €8,354,951 |
mar 1, 2025 | €0.01966 | €0.02057 | €0.01928 | €0.01996 | €28,067 | €7,623,421 |
lut 28, 2025 | €0.01981 | €0.02030 | €0.01824 | €0.01966 | €41,337 | €7,506,595 |
lut 27, 2025 | €0.02006 | €0.02069 | €0.01926 | €0.01981 | €37,780 | €7,562,796 |
lut 26, 2025 | €0.02062 | €0.02073 | €0.01799 | €0.02006 | €41,433 | €7,659,671 |
lut 25, 2025 | €0.01948 | €0.02154 | €0.01948 | €0.02062 | €60,065 | €7,874,317 |
lut 24, 2025 | €0.02146 | €0.02224 | €0.01948 | €0.01948 | €75,399 | €7,439,266 |
lut 23, 2025 | €0.02112 | €0.02230 | €0.02090 | €0.02146 | €43,752 | €8,194,828 |
lut 22, 2025 | €0.02105 | €0.02151 | €0.02078 | €0.02112 | €36,883 | €8,065,671 |
lut 21, 2025 | €0.02126 | €0.02155 | €0.02023 | €0.02105 | €30,934 | €8,037,385 |
lut 20, 2025 | €0.02171 | €0.02216 | €0.02048 | €0.02126 | €51,520 | €8,119,515 |
lut 19, 2025 | €0.02180 | €0.02220 | €0.02113 | €0.02171 | €26,166 | €8,288,734 |
lut 18, 2025 | €0.02061 | €0.02236 | €0.01958 | €0.02180 | €52,492 | €8,324,223 |
lut 17, 2025 | €0.02206 | €0.02209 | €0.02043 | €0.02061 | €39,390 | €7,869,957 |
lut 16, 2025 | €0.02146 | €0.02230 | €0.02126 | €0.02206 | €14,116 | €8,425,492 |
lut 15, 2025 | €0.02169 | €0.02236 | €0.02088 | €0.02146 | €33,137 | €8,196,425 |
lut 14, 2025 | €0.02157 | €0.02287 | €0.02101 | €0.02169 | €59,409 | €8,281,463 |
lut 11, 2025 | €0.02142 | €0.02587 | €0.02009 | €0.02295 | €97,842 | €8,763,069 |
lut 10, 2025 | €0.02185 | €0.02256 | €0.02102 | €0.02146 | €41,123 | €8,195,698 |
lut 9, 2025 | €0.02219 | €0.02333 | €0.02137 | €0.02185 | €40,574 | €8,344,373 |
lut 8, 2025 | €0.02244 | €0.02245 | €0.02070 | €0.02219 | €15,447 | €8,474,864 |
lut 7, 2025 | €0.02263 | €0.02362 | €0.02105 | €0.02244 | €60,200 | €8,568,825 |
lut 6, 2025 | €0.02548 | €0.02674 | €0.02263 | €0.02263 | €60,641 | €8,639,547 |
lut 5, 2025 | €0.02120 | €0.02695 | €0.02102 | €0.02548 | €79,351 | €9,727,846 |
lut 4, 2025 | €0.02115 | €0.02279 | €0.01997 | €0.02120 | €33,712 | €8,094,516 |
lut 3, 2025 | €0.01925 | €0.02471 | €0.01733 | €0.02115 | €86,506 | €8,078,021 |
lut 2, 2025 | €0.02182 | €0.02231 | €0.01904 | €0.01925 | €57,614 | €7,350,130 |
lut 1, 2025 | €0.02301 | €0.02351 | €0.02167 | €0.02182 | €67,510 | €8,332,904 |
sty 30, 2025 | €0.02232 | €0.02348 | €0.02215 | €0.02259 | €59,275 | €8,624,898 |
sty 29, 2025 | €0.02207 | €0.02251 | €0.02121 | €0.02231 | €59,056 | €8,521,958 |
sty 28, 2025 | €0.02217 | €0.02334 | €0.02138 | €0.02207 | €63,835 | €8,426,804 |
sty 27, 2025 | €0.02517 | €0.02528 | €0.01952 | €0.02217 | €98,008 | €8,465,855 |
sty 26, 2025 | €0.02597 | €0.02629 | €0.02499 | €0.02517 | €72,684 | €9,612,362 |
sty 24, 2025 | €0.02479 | €0.02720 | €0.02416 | €0.02661 | €87,868 | €10,159,502 |
sty 23, 2025 | €0.02490 | €0.02895 | €0.02262 | €0.02479 | €190,853 | €9,467,792 |
sty 22, 2025 | €0.02967 | €0.03190 | €0.02349 | €0.02490 | €166,061 | €9,506,683 |
sty 21, 2025 | €0.02310 | €0.03389 | €0.02213 | €0.02967 | €300,879 | €11,331,213 |
sty 20, 2025 | €0.02158 | €0.02360 | €0.01995 | €0.02310 | €202,427 | €8,821,763 |
sty 19, 2025 | €0.02561 | €0.03063 | €0.02125 | €0.02158 | €373,854 | €8,238,925 |
sty 18, 2025 | €0.02628 | €0.03396 | €0.02444 | €0.02561 | €480,533 | €9,778,726 |
sty 17, 2025 | €0.02077 | €0.03063 | €0.02067 | €0.02628 | €380,953 | €10,036,094 |
sty 16, 2025 | €0.02099 | €0.02166 | €0.02001 | €0.02077 | €100,454 | €7,932,481 |
sty 14, 2025 | €0.02053 | €0.02243 | €0.02047 | €0.02123 | €85,233 | €8,107,121 |
sty 12, 2025 | €0.02078 | €0.02239 | €0.01986 | €0.02007 | €66,020 | €7,663,172 |
sty 11, 2025 | €0.02091 | €0.02245 | €0.01970 | €0.02078 | €91,587 | €7,933,161 |
sty 10, 2025 | €0.02077 | €0.02187 | €0.01930 | €0.02091 | €69,664 | €7,985,954 |
sty 9, 2025 | €0.02150 | €0.02225 | €0.02022 | €0.02077 | €80,210 | €7,932,301 |
sty 8, 2025 | €0.02111 | €0.02439 | €0.01912 | €0.02150 | €162,006 | €8,210,713 |
sty 7, 2025 | €0.02355 | €0.02433 | €0.02094 | €0.02104 | €143,606 | €8,032,888 |
sty 6, 2025 | €0.02420 | €0.02432 | €0.02156 | €0.02355 | €176,032 | €8,994,607 |
sty 5, 2025 | €0.02375 | €0.02496 | €0.02214 | €0.02420 | €163,255 | €9,239,655 |
sty 4, 2025 | €0.02229 | €0.02496 | €0.02206 | €0.02375 | €176,463 | €9,067,565 |
sty 3, 2025 | €0.02245 | €0.02352 | €0.02183 | €0.02235 | €160,950 | €8,536,206 |
sty 2, 2025 | €0.02359 | €0.02574 | €0.01529 | €0.02245 | €200,269 | €8,574,228 |
gru 31, 2024 | €0.02331 | €0.02571 | €0.02199 | €0.02313 | €313,004 | €8,834,166 |
gru 29, 2024 | €0.02617 | €0.02729 | €0.01524 | €0.02499 | €532,179 | €9,544,180 |
gru 28, 2024 | €0.02942 | €0.03269 | €0.01529 | €0.02617 | €676,213 | €9,993,456 |
gru 25, 2024 | €0.01892 | €0.02067 | €0.01283 | €0.01627 | €13,166,484 | €6,228,537 |
gru 24, 2024 | €0.04364 | €0.04534 | €0.01849 | €0.01915 | €16,637,982 | €7,312,461 |
gru 22, 2024 | €0.06115 | €0.09744 | €0.05598 | €0.06030 | €24,335,607 | €22,966,232 |
gru 21, 2024 | €0.08002 | €0.08072 | €0.06064 | €0.06102 | €12,638,115 | €23,349,903 |
gru 20, 2024 | €0.07447 | €0.08343 | €0.06750 | €0.08021 | €18,816,805 | €30,628,269 |
gru 18, 2024 | €0.21278 | €0.21998 | €0.08309 | €0.09062 | €43,633,101 | €34,656,754 |
gru 17, 2024 | €0.24862 | €0.25850 | €0.20463 | €0.21295 | €10,606,148 | €81,315,285 |
gru 16, 2024 | €0.22171 | €0.25589 | €0.20893 | €0.24862 | €20,143,780 | €94,937,050 |
gru 15, 2024 | €0.21852 | €0.22217 | €0.20539 | €0.22126 | €3,525,398 | €84,660,308 |
gru 14, 2024 | €0.25091 | €0.25122 | €0.21125 | €0.21847 | €10,980,929 | €83,423,990 |
gru 13, 2024 | €0.19929 | €0.30894 | €0.19779 | €0.25091 | €50,773,091 | €95,811,119 |
gru 12, 2024 | €0.19335 | €0.20161 | €0.18448 | €0.19921 | €3,594,187 | €76,068,456 |
gru 11, 2024 | €0.17747 | €0.19682 | €0.17045 | €0.19328 | €2,129,439 | €73,804,167 |
gru 10, 2024 | €0.17689 | €0.18957 | €0.16499 | €0.17730 | €3,193,295 | €67,702,298 |
gru 8, 2024 | €0.20972 | €0.21548 | €0.19982 | €0.21450 | €2,505,665 | €81,906,874 |
Statystyki cen WazirX
Advanced chart
Technical analysis
Informacje o WazirX
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.binance.org/asset/WRX-ED1, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x72d6066F486bd0052eefB9114B66ae40e0A6031a, https://explorer-mainnet.maticvigil.com/tokens/0x72d6066F486bd0052eefB9114B66ae40e0A6031a/token-transfers, https://bscscan.com/token/0x8e17ed70334c87ece574c9d537bc153d8609e2a3
Jaka jest dzisiejsza cena WazirX?
Copy link to sectionCena WRX wynosi obecnie €0.02. Cena WazirX wynosi +20.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WazirX, aby śledzić cenę WRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WazirX z jej przeszłymi wynikami, korzystając z zakładki historii cen WazirX u góry tej strony.
Jaka jest całkowita podaż WRX?
Copy link to sectionDostępna ilość krążących to 381,856,872.34 WRX, z całkowitej maksymalnej podaży wynoszącej 0.00 WRX.
Gdzie mogę kupić WazirX?
Copy link to sectionMożesz kupić WazirX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WazirX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WazirX?
Copy link to sectionNajprostszym sposobem inwestycji w WazirX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WazirX