Validity (VAL)
Validity (VAL)
Cena Validity wynosi €0.49, zmiana -5.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Validity, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.50 |
24h Niski | €0.47 |
Kapitalizacja rynkowa | €2.50M |
Wolumen handlowy (24h) | €21.62K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1453 |
Podaż w obiegu | 5.10M |
Maksymalna podaż | 9M |
Validity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAL/BTC | €1.54 | €1,466.40 | €2,672.94 | 1,187 | Niedawno |
2 |
![]() |
VAL/USDT | €1.53 | €1,317.70 | €1,698.30 | 1,883 | Niedawno |
3 |
![]() |
VAL/BTC | €0.48 | €771.77 | €8,916.62 | 18,510 | Niedawno |
4 |
![]() |
VAL/BTC | €0.76 | - | - | 0 | Niedawno |
5 |
![]() |
VAL/USDT | €0.48 | - | - | 12 | Niedawno |
6 |
![]() |
VAL/USDT | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
VAL/USDT | €0.47 | - | - | 1,174 | Niedawno |
8 |
![]() |
VAL/BTC | €0.46 | - | - | 0 | Niedawno |
9 |
![]() |
VAL/USDT | €1.41 | - | - | 866 | Niedawno |
10 |
![]() |
VAL/BTC | €1.19 | - | - | 632 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Validity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.50175 | €0.50822 | €0.47295 | €0.47333 | €27,236 | €2,414,475 |
kwi 15, 2025 | €0.53517 | €0.53606 | €0.47417 | €0.50175 | €28,038 | €2,559,414 |
kwi 14, 2025 | €0.54602 | €0.58996 | €0.52610 | €0.53517 | €105,645 | €2,729,928 |
kwi 6, 2025 | €0.56714 | €0.56747 | €0.46546 | €0.48087 | €40,889 | €2,452,902 |
kwi 5, 2025 | €0.54731 | €0.56739 | €0.51182 | €0.56700 | €26,768 | €2,892,251 |
kwi 4, 2025 | €0.54396 | €0.55489 | €0.52868 | €0.54731 | €14,465 | €2,791,835 |
mar 29, 2025 | €0.59868 | €0.60656 | €0.57847 | €0.58754 | €69,319 | €2,997,074 |
mar 28, 2025 | €0.62321 | €0.62453 | €0.58997 | €0.59868 | €75,548 | €3,053,898 |
mar 27, 2025 | €0.59549 | €0.63112 | €0.59452 | €0.62321 | €58,227 | €3,179,011 |
mar 26, 2025 | €0.60817 | €0.62029 | €0.59249 | €0.59549 | €13,904 | €3,037,627 |
mar 25, 2025 | €0.59245 | €0.60817 | €0.58109 | €0.60817 | €27,050 | €3,102,278 |
mar 23, 2025 | €0.59749 | €0.60290 | €0.57047 | €0.60122 | €28,396 | €3,066,846 |
mar 22, 2025 | €0.57835 | €0.60308 | €0.56959 | €0.59750 | €24,825 | €3,047,839 |
mar 21, 2025 | €0.57211 | €0.58066 | €0.56075 | €0.57835 | €20,772 | €2,950,180 |
mar 19, 2025 | €0.57659 | €0.60713 | €0.55979 | €0.59665 | €65,383 | €3,043,533 |
mar 18, 2025 | €0.59789 | €0.59855 | €0.55839 | €0.57659 | €40,312 | €2,941,203 |
mar 16, 2025 | €0.58748 | €0.60224 | €0.55868 | €0.57494 | €39,639 | €2,932,778 |
mar 15, 2025 | €0.58651 | €0.58886 | €0.57164 | €0.58748 | €21,806 | €2,996,758 |
mar 14, 2025 | €0.56229 | €0.58846 | €0.55885 | €0.58651 | €35,438 | €2,991,771 |
mar 13, 2025 | €0.58800 | €0.60878 | €0.56068 | €0.56229 | €63,755 | €2,868,272 |
mar 12, 2025 | €0.59109 | €0.59772 | €0.57269 | €0.58800 | €38,788 | €2,999,385 |
mar 11, 2025 | €0.58849 | €0.59945 | €0.55330 | €0.59109 | €51,280 | €3,015,139 |
mar 9, 2025 | €0.59063 | €0.59417 | €0.55130 | €0.56385 | €44,384 | €2,876,186 |
mar 8, 2025 | €0.59340 | €0.60848 | €0.58267 | €0.59063 | €43,468 | €3,012,836 |
mar 7, 2025 | €0.62569 | €0.63187 | €0.57832 | €0.59340 | €68,731 | €3,026,937 |
mar 6, 2025 | €0.61384 | €0.63871 | €0.59289 | €0.62569 | €44,453 | €3,191,661 |
mar 4, 2025 | €0.62029 | €0.63267 | €0.58310 | €0.61889 | €49,485 | €3,156,949 |
mar 3, 2025 | €0.65055 | €0.69585 | €0.59855 | €0.62029 | €117,882 | €3,164,103 |
mar 2, 2025 | €0.62967 | €0.66715 | €0.58811 | €0.65057 | €108,044 | €3,318,555 |
mar 1, 2025 | €0.63740 | €0.66049 | €0.60472 | €0.62967 | €81,059 | €3,211,963 |
lut 28, 2025 | €0.62609 | €0.64255 | €0.58336 | €0.63740 | €94,439 | €3,251,380 |
lut 27, 2025 | €0.62189 | €0.68846 | €0.59646 | €0.62609 | €131,800 | €3,193,683 |
lut 26, 2025 | €0.64399 | €0.72555 | €0.59772 | €0.62189 | €179,452 | €3,172,263 |
lut 24, 2025 | €0.72179 | €0.73485 | €0.66496 | €0.68406 | €64,271 | €3,489,425 |
lut 23, 2025 | €0.72805 | €0.73778 | €0.69572 | €0.72179 | €79,223 | €3,681,874 |
lut 22, 2025 | €0.74478 | €0.75383 | €0.70580 | €0.72805 | €103,702 | €3,713,795 |
lut 21, 2025 | €0.76760 | €0.77943 | €0.73141 | €0.74478 | €38,119 | €3,799,118 |
lut 20, 2025 | €0.72931 | €0.76796 | €0.72045 | €0.76760 | €51,072 | €3,915,531 |
lut 19, 2025 | €0.71748 | €0.76641 | €0.69452 | €0.72931 | €46,365 | €3,720,204 |
lut 18, 2025 | €0.72217 | €0.74317 | €0.69959 | €0.71748 | €26,889 | €3,659,873 |
lut 16, 2025 | €0.71247 | €0.74947 | €0.69916 | €0.71306 | €70,565 | €3,637,317 |
lut 10, 2025 | €0.66305 | €0.71280 | €0.65080 | €0.66849 | €104,816 | €3,409,997 |
lut 9, 2025 | €0.67617 | €0.69328 | €0.63841 | €0.66305 | €89,806 | €3,382,248 |
lut 7, 2025 | €0.70619 | €0.74629 | €0.62849 | €0.67003 | €116,256 | €3,417,834 |
lut 6, 2025 | €0.71774 | €0.82516 | €0.65267 | €0.70619 | €358,989 | €3,602,263 |
lut 5, 2025 | €0.67390 | €0.84472 | €0.63967 | €0.71774 | €73,469 | €3,661,210 |
lut 4, 2025 | €0.68602 | €0.70474 | €0.61924 | €0.67390 | €38,495 | €3,437,552 |
lut 3, 2025 | €0.76499 | €0.76499 | €0.63573 | €0.68602 | €107,317 | €3,499,421 |
lut 2, 2025 | €0.77990 | €0.84651 | €0.72265 | €0.76338 | €160,524 | €3,893,991 |
lut 1, 2025 | €0.77731 | €0.83280 | €0.74937 | €0.77990 | €51,514 | €3,978,271 |
sty 31, 2025 | €0.85811 | €0.85947 | €0.77261 | €0.77731 | €101,958 | €3,965,087 |
sty 30, 2025 | €0.83185 | €0.86954 | €0.79465 | €0.85811 | €73,999 | €4,377,299 |
sty 29, 2025 | €0.80166 | €0.83821 | €0.79413 | €0.83185 | €23,745 | €4,243,290 |
sty 28, 2025 | €0.84022 | €0.87280 | €0.79294 | €0.80166 | €61,667 | €4,089,282 |
sty 27, 2025 | €0.87112 | €0.87347 | €0.77214 | €0.84022 | €99,447 | €4,285,951 |
sty 26, 2025 | €0.88815 | €0.89295 | €0.81903 | €0.87112 | €174,310 | €4,443,577 |
sty 25, 2025 | €0.90448 | €0.92245 | €0.83145 | €0.88815 | €215,257 | €4,530,475 |
sty 24, 2025 | €0.87367 | €0.93572 | €0.84346 | €0.90448 | €411,756 | €4,613,741 |
sty 23, 2025 | €0.84906 | €0.98291 | €0.82331 | €0.87367 | €852,079 | €4,456,590 |
sty 22, 2025 | €0.86309 | €0.91708 | €0.80745 | €0.84906 | €282,494 | €4,331,045 |
sty 21, 2025 | €0.83088 | €0.93117 | €0.80998 | €0.86309 | €548,653 | €4,402,642 |
sty 20, 2025 | €0.84514 | €0.89688 | €0.80341 | €0.83088 | €129,679 | €4,238,342 |
sty 19, 2025 | €0.89475 | €0.90761 | €0.81062 | €0.84514 | €183,981 | €4,311,052 |
sty 17, 2025 | €0.89794 | €1.01 | €0.87056 | €0.94726 | €586,239 | €4,831,980 |
sty 16, 2025 | €0.85653 | €1.04 | €0.85267 | €0.89794 | €885,926 | €4,580,412 |
sty 14, 2025 | €0.89849 | €0.95558 | €0.81392 | €0.84082 | €511,840 | €4,289,014 |
sty 13, 2025 | €0.89897 | €1.05 | €0.82807 | €0.89849 | €1,928,436 | €4,583,185 |
sty 12, 2025 | €0.77761 | €1.06 | €0.76933 | €0.89897 | €1,905,713 | €4,585,655 |
sty 11, 2025 | €0.78798 | €0.80969 | €0.75862 | €0.77761 | €153,054 | €3,966,621 |
sty 10, 2025 | €0.76770 | €0.82841 | €0.74585 | €0.78816 | €353,826 | €4,020,414 |
sty 9, 2025 | €0.76502 | €0.78895 | €0.73121 | €0.76770 | €232,895 | €3,916,050 |
sty 8, 2025 | €0.78427 | €0.80949 | €0.74572 | €0.76502 | €177,068 | €3,902,377 |
sty 7, 2025 | €0.78292 | €0.81836 | €0.76508 | €0.78427 | €130,384 | €4,000,567 |
sty 6, 2025 | €0.80121 | €0.82512 | €0.78185 | €0.78292 | €137,734 | €3,993,664 |
sty 5, 2025 | €0.81847 | €0.81872 | €0.77577 | €0.80121 | €113,070 | €4,087,007 |
sty 2, 2025 | €0.77777 | €0.81156 | €0.72757 | €0.75919 | €161,291 | €3,872,621 |
gru 31, 2024 | €0.78379 | €0.87010 | €0.74128 | €0.77894 | €494,122 | €3,973,402 |
gru 30, 2024 | €0.74263 | €0.90443 | €0.71784 | €0.78379 | €701,482 | €3,998,136 |
gru 28, 2024 | €0.74429 | €0.76511 | €0.70815 | €0.76281 | €72,937 | €3,891,115 |
gru 27, 2024 | €0.73099 | €0.78159 | €0.71313 | €0.74429 | €120,741 | €3,796,635 |
gru 22, 2024 | €0.71529 | €0.75300 | €0.67114 | €0.70638 | €84,085 | €3,603,275 |
gru 19, 2024 | €0.78406 | €0.80608 | €0.70731 | €0.74789 | €128,188 | €3,815,001 |
gru 18, 2024 | €0.85372 | €0.86323 | €0.76195 | €0.78406 | €219,510 | €3,999,503 |
gru 17, 2024 | €0.88747 | €1.01 | €0.82344 | €0.85372 | €437,686 | €4,354,817 |
gru 16, 2024 | €0.99724 | €1.06 | €0.84960 | €0.88747 | €789,223 | €4,526,997 |
gru 15, 2024 | €1.16 | €1.30 | €0.98776 | €0.99724 | €1,215,842 | €5,086,922 |
gru 12, 2024 | €0.82579 | €0.83571 | €0.79627 | €0.80408 | €47,927 | €4,101,622 |
gru 10, 2024 | €0.90391 | €0.91514 | €0.79099 | €0.79269 | €65,346 | €4,043,544 |
gru 9, 2024 | €0.99420 | €1.00 | €0.84875 | €0.90391 | €190,044 | €4,610,869 |
gru 8, 2024 | €0.94323 | €0.99469 | €0.92021 | €0.99420 | €126,956 | €5,071,425 |
gru 7, 2024 | €0.92934 | €0.95077 | €0.89418 | €0.94080 | €74,829 | €4,799,026 |
gru 6, 2024 | €0.91553 | €0.95276 | €0.86674 | €0.92934 | €66,776 | €4,740,574 |
gru 5, 2024 | €0.97447 | €1.00 | €0.88148 | €0.88227 | €169,008 | €4,500,475 |
gru 4, 2024 | €0.91851 | €0.98596 | €0.90274 | €0.97447 | €136,072 | €4,970,788 |
gru 3, 2024 | €0.86794 | €0.93084 | €0.67775 | €0.91851 | €279,792 | €4,685,324 |
gru 2, 2024 | €0.85637 | €0.89919 | €0.84045 | €0.86794 | €56,604 | €4,427,358 |
gru 1, 2024 | €0.87795 | €0.94211 | €0.84862 | €0.85637 | €109,866 | €4,368,379 |
lis 30, 2024 | €0.82927 | €0.93863 | €0.81957 | €0.87795 | €137,993 | €4,478,454 |
lis 29, 2024 | €0.77806 | €0.84010 | €0.77653 | €0.82927 | €70,624 | €4,230,109 |
lis 28, 2024 | €0.78751 | €0.82697 | €0.77806 | €0.77806 | €79,842 | €3,968,898 |
Statystyki cen Validity
Advanced chart
Technical analysis
Informacje o Validity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Validity?
Copy link to sectionCena VAL wynosi obecnie €0.49. Cena Validity wynosi -14.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Validity, aby śledzić cenę VAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Validity z jej przeszłymi wynikami, korzystając z zakładki historii cen Validity u góry tej strony.
Jaka jest całkowita podaż VAL?
Copy link to sectionDostępna ilość krążących to 5,101,014.72 VAL, z całkowitej maksymalnej podaży wynoszącej 9,000,000.00 VAL.
Gdzie mogę kupić Validity?
Copy link to sectionMożesz kupić Validity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Validity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Validity?
Copy link to sectionNajprostszym sposobem inwestycji w Validity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Validity