WB-Mining (WBM)
WB-Mining (WBM)
Cena WB-Mining wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WB-Mining, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 18M |
WB-Mining rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBM/USDT | €0.004058232528 | €132.50 | €444.56 | 2,163 | Niedawno |
2 |
![]() |
WBM/WBNB | €0.004663506512 | - | - | 223 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WB-Mining
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2023 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0 | €0 |
lip 9, 2023 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0 | €0 |
lip 8, 2023 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0 | €0 |
lip 7, 2023 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0 | €0 |
lip 6, 2023 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0 | €0 |
lip 5, 2023 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0.004059991984 | €0 | €0 |
lip 4, 2023 | €0.004058676811 | €0.004061263642 | €0.004057972708 | €0.004059991984 | €0 | €0 |
lip 3, 2023 | €0.004058521270 | €0.004061703156 | €0.004057503309 | €0.004058781771 | €1,914 | €0 |
lip 2, 2023 | €0.004058535004 | €0.004061929381 | €0.004047293713 | €0.004058696582 | €1,914 | €0 |
lip 1, 2023 | €0.004059443284 | €0.004060975195 | €0.004055743352 | €0.004058550088 | €1,914 | €0 |
cze 30, 2023 | €0.004058300193 | €0.004066419001 | €0.004040908684 | €0.004059405432 | €1,914 | €0 |
cze 29, 2023 | €0.004058049712 | €0.004060492666 | €0.004056625303 | €0.004058464896 | €1,913 | €0 |
cze 28, 2023 | €0.004059383780 | €0.004060683723 | €0.004051202242 | €0.004057878443 | €1,914 | €0 |
cze 27, 2023 | €0.004059131748 | €0.004062271381 | €0.004053726454 | €0.004059407153 | €1,914 | €0 |
cze 26, 2023 | €0.004060014844 | €0.004062562791 | €0.004050155447 | €0.004059040237 | €1,914 | €0 |
cze 25, 2023 | €0.004060368127 | €0.004062680016 | €0.004055805965 | €0.004060205884 | €1,915 | €0 |
cze 24, 2023 | €0.004061143909 | €0.004062648919 | €0.004059011303 | €0.004060085789 | €1,915 | €0 |
cze 23, 2023 | €0.004059653787 | €0.004066822296 | €0.004056764221 | €0.004061159720 | €1,915 | €0 |
cze 22, 2023 | €0.004058610458 | €0.004062222262 | €0.004054538075 | €0.004059252176 | €1,914 | €0 |
cze 21, 2023 | €0.004060485171 | €0.004066900353 | €0.004054086320 | €0.004058933763 | €1,914 | €0 |
cze 20, 2023 | €0.004057185240 | €0.004069847408 | €0.004056080317 | €0.004060541553 | €1,914 | €0 |
cze 19, 2023 | €0.004057772930 | €0.004061895062 | €0.004050992069 | €0.004057973127 | €1,914 | €0 |
cze 18, 2023 | €0.004057420141 | €0.004060320108 | €0.004046200835 | €0.004057704825 | €1,914 | €0 |
cze 17, 2023 | €0.004056072504 | €0.004059019260 | €0.004054703208 | €0.004057586335 | €1,913 | €0 |
cze 16, 2023 | €0.004055232605 | €0.004065443701 | €0.004051518067 | €0.004056074311 | €1,913 | €0 |
cze 15, 2023 | €0.004057564455 | €0.004058713125 | €0.004041724842 | €0.004055253008 | €1,912 | €0 |
cze 14, 2023 | €0.003957785888 | €0.004069573037 | €0.003950435701 | €0.004057555673 | €1,913 | €0 |
cze 13, 2023 | €0.003899250350 | €0.004105677466 | €0.003831560658 | €0.003957788418 | €1,869 | €0 |
cze 12, 2023 | €0.003942571212 | €0.004009433333 | €0.003729730423 | €0.003899085740 | €1,762 | €0 |
cze 11, 2023 | €0.003966782955 | €0.004043653987 | €0.003881246812 | €0.003942536359 | €1,813 | €0 |
cze 10, 2023 | €0.004353405161 | €0.004377684682 | €0.003906951264 | €0.003966704491 | €1,871 | €0 |
cze 9, 2023 | €0.004474007986 | €0.004501218167 | €0.004278041533 | €0.004353396331 | €2,133 | €0 |
cze 8, 2023 | €0.004343835400 | €0.004522675198 | €0.004305276578 | €0.004474016260 | €2,037 | €0 |
cze 7, 2023 | €0.004785008644 | €0.004792225453 | €0.004331312513 | €0.004343728162 | €2,108 | €0 |
cze 6, 2023 | €0.004642544803 | €0.004813431734 | €0.004612091479 | €0.004785105483 | €2,069 | €0 |
cze 5, 2023 | €0.005241163974 | €0.005256148255 | €0.004574905473 | €0.004642879871 | €2,538 | €0 |
cze 4, 2023 | €0.005257327536 | €0.005299578325 | €0.005146981372 | €0.005241060710 | €2,345 | €0 |
cze 3, 2023 | €0.005205668459 | €0.005264330845 | €0.005122665412 | €0.005257190766 | €2,148 | €0 |
cze 2, 2023 | €0.005159257413 | €0.005292867840 | €0.005139866398 | €0.005205695181 | €2,246 | €0 |
cze 1, 2023 | €0.005192265598 | €0.005200840261 | €0.005113209410 | €0.005159529348 | €2,542 | €0 |
maj 31, 2023 | €0.005288576799 | €0.005362009969 | €0.005176103980 | €0.005192751615 | €2,398 | €0 |
maj 30, 2023 | €0.005343871992 | €0.005407454527 | €0.005229472555 | €0.005288486168 | €2,306 | €0 |
maj 29, 2023 | €0.005356734597 | €0.005451771940 | €0.005262128859 | €0.005343600589 | €2,322 | €0 |
maj 28, 2023 | €0.005233887238 | €0.005366665304 | €0.005161830296 | €0.005355981626 | €2,345 | €0 |
maj 27, 2023 | €0.005155830369 | €0.005259413261 | €0.005109460753 | €0.005234025471 | €2,325 | €0 |
maj 26, 2023 | €0.005117507842 | €0.005321413746 | €0.005112078799 | €0.005155876405 | €2,381 | €0 |
maj 25, 2023 | €0.005188162293 | €0.005242939723 | €0.005100350112 | €0.005117511183 | €2,435 | €0 |
maj 24, 2023 | €0.005376838723 | €0.005401560016 | €0.005169902968 | €0.005187759692 | €2,456 | €0 |
maj 23, 2023 | €0.005242550254 | €0.005420650215 | €0.005240924705 | €0.005376720601 | €2,375 | €0 |
maj 22, 2023 | €0.005196493582 | €0.005267482461 | €0.005171219117 | €0.005243436192 | €2,530 | €0 |
maj 21, 2023 | €0.005350196213 | €0.005394599994 | €0.005195724222 | €0.005196752378 | €2,417 | €0 |
maj 20, 2023 | €0.005254287539 | €0.005381659082 | €0.005219715696 | €0.005350308413 | €2,365 | €0 |
maj 19, 2023 | €0.005220231937 | €0.005366269066 | €0.005186284413 | €0.005254235613 | €2,632 | €0 |
maj 18, 2023 | €0.005289419277 | €0.005422233355 | €0.005195876049 | €0.005219969132 | €2,557 | €0 |
maj 17, 2023 | €0.005332216294 | €0.005388006009 | €0.005204625110 | €0.005289417039 | €2,528 | €0 |
maj 16, 2023 | €0.005347004527 | €0.005431411576 | €0.005271009475 | €0.005332242849 | €2,529 | €0 |
maj 15, 2023 | €0.005345735009 | €0.005408631585 | €0.005302168896 | €0.005345837065 | €2,618 | €0 |
maj 14, 2023 | €0.005342904171 | €0.005441959764 | €0.005305605616 | €0.005345984974 | €2,595 | €0 |
maj 13, 2023 | €0.005329928244 | €0.005445167539 | €0.005296937387 | €0.005343175500 | €2,510 | €0 |
maj 12, 2023 | €0.005338237398 | €0.005377251432 | €0.005218361037 | €0.005330234484 | €3,797 | €0 |
maj 11, 2023 | €0.005406755822 | €0.005435475125 | €0.005294751226 | €0.005338231302 | €2,673 | €0 |
maj 10, 2023 | €0.005393422319 | €0.005446078739 | €0.005323742326 | €0.005406131812 | €2,713 | €0 |
maj 9, 2023 | €0.005401095385 | €0.005519367309 | €0.005347046462 | €0.005393448030 | €2,710 | €0 |
maj 8, 2023 | €0.005535257488 | €0.005591804065 | €0.005353930241 | €0.005401094073 | €2,486 | €0 |
maj 7, 2023 | €0.005761135746 | €0.005823216841 | €0.005534381900 | €0.005534381900 | €3,148 | €0 |
maj 6, 2023 | €0.005788304078 | €0.005840102128 | €0.005695618766 | €0.005761090557 | €2,687 | €0 |
maj 5, 2023 | €0.005757268221 | €0.005861794310 | €0.005747465340 | €0.005787939003 | €2,926 | €0 |
maj 4, 2023 | €0.005747763596 | €0.005829672840 | €0.005722179571 | €0.005757105478 | €2,655 | €0 |
maj 3, 2023 | €0.005737875960 | €0.005836925872 | €0.005701388552 | €0.005747786306 | €2,316 | €0 |
maj 2, 2023 | €0.005920707669 | €0.005997760461 | €0.005737127841 | €0.005737127841 | €2,946 | €0 |
maj 1, 2023 | €0.006066843711 | €0.006096294402 | €0.005887862926 | €0.005918923328 | €2,608 | €0 |
kwi 30, 2023 | €0.005796869605 | €0.006110372852 | €0.005759560679 | €0.006066888418 | €2,931 | €0 |
kwi 29, 2023 | €0.006162345597 | €0.006176585515 | €0.005756111320 | €0.005796984276 | €2,820 | €0 |
kwi 28, 2023 | €0.006197337119 | €0.006208897378 | €0.006082275981 | €0.006162038804 | €2,839 | €0 |
kwi 27, 2023 | €0.006034054890 | €0.006204261764 | €0.005982937384 | €0.006197300007 | €2,996 | €0 |
kwi 26, 2023 | €0.006112488510 | €0.006539366673 | €0.005986403335 | €0.006034099724 | €3,087 | €0 |
kwi 25, 2023 | €0.006044194842 | €0.006203886764 | €0.005945719090 | €0.006111707935 | €3,010 | €0 |
kwi 24, 2023 | €0.006069614777 | €0.006193781838 | €0.005920015016 | €0.006044171612 | €2,561 | €0 |
kwi 23, 2023 | €0.006061065674 | €0.006169579900 | €0.005921550768 | €0.006069380337 | €2,657 | €0 |
kwi 22, 2023 | €0.005911337170 | €0.006169850612 | €0.005865522126 | €0.006061065742 | €3,126 | €0 |
kwi 21, 2023 | €0.005884862300 | €0.006237926241 | €0.005866676746 | €0.005911241172 | €2,865 | €0 |
kwi 20, 2023 | €0.005965618653 | €0.006126464566 | €0.005832083013 | €0.005883290910 | €2,984 | €0 |
kwi 19, 2023 | €0.006325380732 | €0.006602804010 | €0.005896288721 | €0.005965605220 | €3,034 | €0 |
kwi 18, 2023 | €0.006471468745 | €0.006559848248 | €0.006286726393 | €0.006324773354 | €3,011 | €0 |
kwi 17, 2023 | €0.006425700807 | €0.006558505762 | €0.006257076433 | €0.006471695987 | €3,113 | €0 |
kwi 16, 2023 | €0.006163172973 | €0.006542147347 | €0.006118943646 | €0.006425985923 | €2,878 | €0 |
kwi 15, 2023 | €0.006080508422 | €0.006323316146 | €0.006051887186 | €0.006162227653 | €2,792 | €0 |
kwi 14, 2023 | €0.005987819410 | €0.006350480246 | €0.005960842297 | €0.006081726072 | €2,895 | €0 |
kwi 13, 2023 | €0.005925674291 | €0.006146707212 | €0.005893098363 | €0.005987502198 | €2,660 | €0 |
kwi 12, 2023 | €0.006075348657 | €0.006076221924 | €0.005901721821 | €0.005905638033 | €2,885 | €0 |
kwi 11, 2023 | €0.007127364890 | €0.007535607021 | €0.006071761625 | €0.006074046751 | €7,031 | €0 |
kwi 10, 2023 | €0.007122507691 | €0.007136940007 | €0.006982083254 | €0.007126187211 | €3,331 | €0 |
kwi 9, 2023 | €0.007070202612 | €0.007143051986 | €0.007048115533 | €0.007125781078 | €2,723 | €0 |
kwi 8, 2023 | €0.007330990133 | €0.007436921871 | €0.007063438758 | €0.007070562112 | €2,981 | €0 |
kwi 7, 2023 | €0.007143060598 | €0.007391987379 | €0.007019696243 | €0.007331173494 | €3,098 | €0 |
kwi 6, 2023 | €0.007156352117 | €0.007311359676 | €0.007044188269 | €0.007143442720 | €3,516 | €0 |
kwi 5, 2023 | €0.007191336757 | €0.007308268100 | €0.007139602133 | €0.007163920990 | €3,591 | €0 |
kwi 4, 2023 | €0.007125826860 | €0.007654825976 | €0.007125826860 | €0.007185764575 | €3,323 | €0 |
kwi 3, 2023 | €0.007267863192 | €0.007303113615 | €0.006939122848 | €0.007125827650 | €833 | €0 |
kwi 2, 2023 | €0.007353467466 | €0.007396099675 | €0.007222319567 | €0.007298343017 | €3,459 | €0 |
Statystyki cen WB-Mining
Advanced chart
Technical analysis
Informacje o WB-Mining
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WB-Mining?
Copy link to sectionCena WBM wynosi obecnie €0.00. Cena WB-Mining wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WB-Mining, aby śledzić cenę WBM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WB-Mining z jej przeszłymi wynikami, korzystając z zakładki historii cen WB-Mining u góry tej strony.
Jaka jest całkowita podaż WBM?
Copy link to sectionDostępna ilość krążących to 0.00 WBM, z całkowitej maksymalnej podaży wynoszącej 18,000,000.00 WBM.
Gdzie mogę kupić WB-Mining?
Copy link to sectionMożesz kupić WB-Mining na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WB-Mining wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WB-Mining?
Copy link to sectionNajprostszym sposobem inwestycji w WB-Mining jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WB-Mining