WCAPES (WCA)
WCAPES (WCA)
Cena WCAPES wynosi €0.00, zmiana -10.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WCAPES, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000338815735 |
---|---|
24h Wysoki | €0.001735178886 |
24h Niski | €0.000971006939 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
WCAPES rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCA/USDT | €0.001529577142 | - | - | 25,678 | Niedawno |
2 |
![]() |
WCA/USDT | €0.02 | €4.67 | €4.79 | 24,913 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WCAPES
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 3, 2024 | €0.001443960545 | €0.001735178886 | €0.000971006938 | €0.001528885252 | €0 | €0 |
maj 30, 2024 | €0.001624038276 | €0.001691284639 | €0.000537925780 | €0.000946720740 | €6,838 | €0 |
maj 27, 2024 | €0.001719663212 | €0.001752948855 | €0.001620510821 | €0.001667055418 | €8,613 | €0 |
maj 24, 2024 | €0.001653484951 | €0.001761519998 | €0.001568316369 | €0.001668962139 | €8,751 | €0 |
maj 17, 2024 | €0.001742667995 | €0.001762232161 | €0.001733693690 | €0.001739620193 | €8,623 | €0 |
maj 16, 2024 | €0.001761636334 | €0.001762585647 | €0.001733144621 | €0.001742667995 | €8,150 | €0 |
maj 15, 2024 | €0.001751358885 | €0.001763286369 | €0.001733197536 | €0.001761636334 | €8,747 | €0 |
maj 6, 2024 | €0.002195003134 | €0.002222917836 | €0.002156918425 | €0.002222917836 | €8,930 | €0 |
maj 4, 2024 | €0.002200051962 | €0.002205427128 | €0.002167215616 | €0.002174251902 | €8,275 | €0 |
maj 2, 2024 | €0.002170341907 | €0.002244654415 | €0.002167319664 | €0.002226373803 | €8,895 | €0 |
kwi 28, 2024 | €0.002184034933 | €0.002201712366 | €0.002127560244 | €0.002168290868 | €9,284 | €0 |
kwi 15, 2024 | €0.02117 | €0.02117 | €0.01499 | €0.01768 | €49,226 | €0 |
kwi 7, 2024 | €0.01762 | €0.02413 | €0.01762 | €0.02213 | €84,381 | €0 |
mar 17, 2024 | €0.005518163473 | €0.005779135758 | €0.004582207930 | €0.005530010386 | €47,683 | €0 |
mar 14, 2024 | €0.005519251313 | €0.005785003975 | €0.005110732567 | €0.005600122307 | €17,449 | €0 |
mar 10, 2024 | €0.006479349883 | €0.008164318482 | €0.004796371387 | €0.006573308197 | €10,692 | €0 |
mar 2, 2024 | €0.001190924195 | €0.001191380853 | €0.001177194719 | €0.001183911407 | €78,414 | €0 |
lut 23, 2024 | €0.000978988817 | €0.000982676966 | €0.000965292056 | €0.000968927330 | €55,978 | €0 |
lut 15, 2024 | €0.000937279072 | €0.000962810469 | €0.000883330281 | €0.000934661060 | €78,916 | €0 |
lut 14, 2024 | €0.000886692337 | €0.001046251572 | €0.000884948442 | €0.000937279072 | €67,113 | €0 |
lut 7, 2024 | €0.001217266141 | €0.001241078974 | €0.001189345410 | €0.001224104900 | €77,503 | €0 |
sty 28, 2024 | €0.001207776659 | €0.001236008831 | €0.001206685672 | €0.001213874206 | €98,290 | €0 |
sty 26, 2024 | €0.001203739753 | €0.001268399941 | €0.001193816239 | €0.001231358955 | €98,789 | €0 |
sty 24, 2024 | €0.001226193273 | €0.001295425504 | €0.001146490294 | €0.001258474834 | €96,149 | €0 |
sty 17, 2024 | €0.001219772550 | €0.001401981695 | €0.001043021774 | €0.001357214023 | €55,536 | €0 |
sty 12, 2024 | €0.001189284801 | €0.001220980665 | €0.001065934048 | €0.001176723967 | €78,360 | €0 |
sty 8, 2024 | €0.001357341981 | €0.001401461030 | €0.001017914362 | €0.001255302639 | €46,058 | €0 |
sty 4, 2024 | €0.001323911765 | €0.001372979109 | €0.001246009775 | €0.001304096182 | €56,270 | €0 |
sty 3, 2024 | €0.001329868645 | €0.001389779108 | €0.001292918844 | €0.001323911765 | €92,709 | €0 |
sty 1, 2024 | €0.001359161278 | €0.001404788497 | €0.001342242954 | €0.001399381048 | €53,558 | €0 |
gru 31, 2023 | €0.001369955644 | €0.001426005135 | €0.001339623965 | €0.001359098753 | €80,217 | €0 |
gru 29, 2023 | €0.001360432680 | €0.001370420850 | €0.001326994483 | €0.001351823761 | €85,603 | €0 |
gru 22, 2023 | €0.001347184606 | €0.001373834752 | €0.001322620701 | €0.001339326875 | €21,276 | €0 |
gru 21, 2023 | €0.001361923254 | €0.001373010021 | €0.001322178622 | €0.001347233003 | €24,337 | €0 |
gru 17, 2023 | €0.001978049940 | €0.002014843199 | €0.001938850912 | €0.001956016064 | €24,830 | €0 |
gru 15, 2023 | €0.001947111148 | €0.002026266588 | €0.001908757290 | €0.001946421751 | €24,473 | €0 |
gru 2, 2023 | €0.003542258774 | €0.003560865301 | €0.003526778884 | €0.003542958129 | €21,823 | €0 |
gru 1, 2023 | €0.003541880872 | €0.003561366706 | €0.003532533974 | €0.003542314725 | €26,083 | €0 |
lis 27, 2023 | €0.003603518066 | €0.003656891965 | €0.003356450081 | €0.003585313980 | €23,610 | €0 |
lis 21, 2023 | €0.007535613597 | €0.008620606730 | €0.007357315567 | €0.008135988030 | €25,706 | €0 |
lis 17, 2023 | €0.007506215489 | €0.007623673292 | €0.007443979424 | €0.007535541933 | €24,365 | €0 |
paź 19, 2023 | €0.01038 | €0.01061 | €0.01025 | €0.01046 | €20,337 | €0 |
paź 6, 2023 | €0.01119 | €0.01300 | €0.01022 | €0.01166 | €22,195 | €0 |
paź 5, 2023 | €0.01107 | €0.01234 | €0.01024 | €0.01119 | €23,335 | €0 |
paź 4, 2023 | €0.01290 | €0.01302 | €0.01034 | €0.01107 | €23,315 | €0 |
paź 3, 2023 | €0.01293 | €0.01300 | €0.01185 | €0.01290 | €25,263 | €0 |
wrz 22, 2023 | €0.01267 | €0.01449 | €0.01224 | €0.01333 | €23,498 | €0 |
wrz 9, 2023 | €0.01403 | €0.01547 | €0.01359 | €0.01465 | €26,305 | €0 |
wrz 2, 2023 | €0.01532 | €0.01556 | €0.01496 | €0.01510 | €21,377 | €0 |
wrz 1, 2023 | €0.01517 | €0.01544 | €0.01480 | €0.01532 | €23,366 | €0 |
sie 31, 2023 | €0.01536 | €0.01542 | €0.01506 | €0.01517 | €31,411 | €0 |
sie 30, 2023 | €0.01557 | €0.01571 | €0.01519 | €0.01536 | €26,070 | €0 |
sie 29, 2023 | €0.01535 | €0.01561 | €0.01519 | €0.01557 | €22,452 | €0 |
sie 28, 2023 | €0.01489 | €0.01545 | €0.01479 | €0.01535 | €25,307 | €0 |
sie 27, 2023 | €0.01505 | €0.01540 | €0.01477 | €0.01489 | €27,294 | €0 |
sie 26, 2023 | €0.01514 | €0.01584 | €0.01428 | €0.01505 | €24,521 | €0 |
sie 25, 2023 | €0.01515 | €0.01586 | €0.01504 | €0.01514 | €26,049 | €0 |
sie 24, 2023 | €0.01532 | €0.01620 | €0.01477 | €0.01515 | €23,332 | €0 |
sie 23, 2023 | €0.01633 | €0.01635 | €0.01417 | €0.01532 | €29,331 | €0 |
sie 22, 2023 | €0.01540 | €0.01707 | €0.01253 | €0.01633 | €26,861 | €0 |
sie 21, 2023 | €0.01649 | €0.01720 | €0.008522679264 | €0.01540 | €21,521 | €0 |
sie 20, 2023 | €0.01656 | €0.01674 | €0.01625 | €0.01649 | €30,949 | €0 |
sie 19, 2023 | €0.01678 | €0.01684 | €0.01628 | €0.01656 | €24,991 | €0 |
sie 18, 2023 | €0.01730 | €0.01803 | €0.01668 | €0.01678 | €23,372 | €0 |
sie 17, 2023 | €0.01794 | €0.01796 | €0.01702 | €0.01730 | €28,853 | €0 |
sie 16, 2023 | €0.01664 | €0.01832 | €0.01637 | €0.01794 | €26,149 | €0 |
sie 15, 2023 | €0.01725 | €0.01888 | €0.01619 | €0.01664 | €26,002 | €0 |
sie 14, 2023 | €0.01795 | €0.01859 | €0.01717 | €0.01725 | €20,269 | €0 |
sie 13, 2023 | €0.01736 | €0.01812 | €0.01636 | €0.01795 | €28,703 | €0 |
sie 12, 2023 | €0.01737 | €0.01750 | €0.01720 | €0.01736 | €27,631 | €0 |
sie 11, 2023 | €0.01807 | €0.01813 | €0.01722 | €0.01737 | €28,801 | €0 |
sie 10, 2023 | €0.01784 | €0.01862 | €0.01727 | €0.01807 | €21,922 | €0 |
sie 9, 2023 | €0.01823 | €0.01886 | €0.01753 | €0.01783 | €29,034 | €0 |
sie 8, 2023 | €0.01864 | €0.01931 | €0.01726 | €0.01823 | €26,150 | €0 |
sie 7, 2023 | €0.01709 | €0.01989 | €0.01696 | €0.01865 | €22,150 | €0 |
sie 6, 2023 | €0.01753 | €0.01768 | €0.01671 | €0.01709 | €30,121 | €0 |
sie 5, 2023 | €0.01846 | €0.01915 | €0.01725 | €0.01753 | €24,197 | €0 |
sie 4, 2023 | €0.01842 | €0.02008 | €0.01665 | €0.01846 | €25,458 | €0 |
sie 3, 2023 | €0.01777 | €0.02016 | €0.01628 | €0.01842 | €26,767 | €0 |
sie 2, 2023 | €0.01878 | €0.01942 | €0.01717 | €0.01777 | €25,407 | €0 |
sie 1, 2023 | €0.01731 | €0.01916 | €0.01718 | €0.01878 | €26,583 | €0 |
lip 31, 2023 | €0.01850 | €0.01853 | €0.01723 | €0.01731 | €21,527 | €0 |
lip 30, 2023 | €0.01793 | €0.01906 | €0.01751 | €0.01850 | €30,838 | €0 |
lip 29, 2023 | €0.01753 | €0.01815 | €0.01744 | €0.01793 | €24,726 | €0 |
lip 28, 2023 | €0.01754 | €0.01823 | €0.01744 | €0.01754 | €27,303 | €0 |
lip 27, 2023 | €0.01822 | €0.01989 | €0.01745 | €0.01755 | €24,529 | €0 |
lip 26, 2023 | €0.01917 | €0.02026 | €0.01762 | €0.01822 | €26,059 | €0 |
lip 25, 2023 | €0.01924 | €0.02116 | €0.01761 | €0.01917 | €21,782 | €0 |
lip 24, 2023 | €0.01968 | €0.02159 | €0.01848 | €0.01924 | €29,448 | €0 |
lip 23, 2023 | €0.02174 | €0.02206 | €0.01805 | €0.01968 | €24,972 | €0 |
lip 22, 2023 | €0.01812 | €0.02304 | €0.01804 | €0.02174 | €30,036 | €0 |
lip 21, 2023 | €0.01868 | €0.01890 | €0.01789 | €0.01812 | €24,499 | €0 |
lip 20, 2023 | €0.01904 | €0.01960 | €0.01841 | €0.01868 | €27,093 | €0 |
lip 19, 2023 | €0.01850 | €0.01976 | €0.01843 | €0.01904 | €22,593 | €0 |
lip 18, 2023 | €0.02012 | €0.02035 | €0.01755 | €0.01850 | €29,361 | €0 |
lip 17, 2023 | €0.02098 | €0.02532 | €0.01955 | €0.02012 | €27,755 | €0 |
lip 16, 2023 | €0.02106 | €0.02203 | €0.02060 | €0.02098 | €31,968 | €0 |
lip 15, 2023 | €0.02109 | €0.02268 | €0.02098 | €0.02106 | €20,232 | €0 |
lip 14, 2023 | €0.02229 | €0.03513 | €0.01754 | €0.02109 | €64,680 | €0 |
lip 13, 2023 | €0.01976 | €0.02936 | €0.01975 | €0.02229 | €31,712 | €0 |
Statystyki cen WCAPES
Advanced chart
Technical analysis
Informacje o WCAPES
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WCAPES?
Copy link to sectionCena WCA wynosi obecnie €0.00. Cena WCAPES wynosi -29.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WCAPES, aby śledzić cenę WCA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WCAPES z jej przeszłymi wynikami, korzystając z zakładki historii cen WCAPES u góry tej strony.
Jaka jest całkowita podaż WCA?
Copy link to sectionDostępna ilość krążących to 0.00 WCA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 WCA.
Gdzie mogę kupić WCAPES?
Copy link to sectionMożesz kupić WCAPES na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WCAPES wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WCAPES?
Copy link to sectionNajprostszym sposobem inwestycji w WCAPES jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WCAPES