WeBuy (WE)
WeBuy (WE)
Cena WeBuy wynosi €0.02, zmiana +9.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WeBuy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000288935703 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €8.08M |
Wolumen handlowy (24h) | €5.84K |
Dominacja na rynku | - |
Pozycja na rynku | #1018 |
Podaż w obiegu | 362.03M |
Maksymalna podaż | - |
WeBuy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WE/USDT | €0.28 | €86.53 | €147.09 | 106,779 | Niedawno |
2 |
![]() |
WE/KRW | €0.35 | - | - | 42,166 | Niedawno |
3 |
![]() |
WE/USDT | €0.41 | €4.85 | €31.33 | 37,246 | Niedawno |
4 |
![]() |
WE/USDT | €0.21 | €125.79 | €144.09 | 134,704 | Niedawno |
5 |
![]() |
WE/KRW | €0.22 | €199.49 | €127.93 | 25,376 | Niedawno |
6 |
![]() |
WE/USDT | €0.04 | €89.01 | €323.89 | 66,511 | Niedawno |
7 |
![]() |
WE/USDT | €0.02 | €470.12 | €453.65 | 6,447 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WeBuy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02223 | €0.02276 | €0.02222 | €0.02244 | €7,176 | €8,124,935 |
kwi 6, 2025 | €0.02217 | €0.02221 | €0.02047 | €0.02073 | €9,012 | €7,503,639 |
kwi 3, 2025 | €0.02190 | €0.02226 | €0.02160 | €0.02207 | €5,715 | €7,988,745 |
kwi 2, 2025 | €0.02262 | €0.02344 | €0.02186 | €0.02190 | €8,274 | €7,929,941 |
kwi 1, 2025 | €0.02191 | €0.02268 | €0.02189 | €0.02262 | €6,819 | €8,190,768 |
mar 31, 2025 | €0.02186 | €0.02224 | €0.02158 | €0.02191 | €10,046 | €7,930,388 |
mar 30, 2025 | €0.02194 | €0.02217 | €0.02169 | €0.02186 | €6,378 | €7,913,333 |
mar 29, 2025 | €0.02239 | €0.02244 | €0.02167 | €0.02194 | €4,387 | €7,942,454 |
mar 28, 2025 | €0.02314 | €0.02322 | €0.02219 | €0.02239 | €8,564 | €8,106,477 |
mar 26, 2025 | €0.02322 | €0.02343 | €0.02280 | €0.02307 | €6,198 | €8,351,398 |
mar 25, 2025 | €0.02322 | €0.02349 | €0.02292 | €0.02322 | €6,176 | €8,406,394 |
mar 24, 2025 | €0.02281 | €0.02353 | €0.02271 | €0.02322 | €12,024 | €8,406,472 |
mar 23, 2025 | €0.02224 | €0.02281 | €0.02224 | €0.02281 | €7,942 | €8,258,831 |
mar 22, 2025 | €0.02231 | €0.02243 | €0.02220 | €0.02224 | €4,764 | €8,052,604 |
mar 20, 2025 | €0.02304 | €0.02320 | €0.02222 | €0.02238 | €6,036 | €8,100,553 |
mar 19, 2025 | €0.02197 | €0.02309 | €0.02192 | €0.02304 | €8,161 | €8,339,677 |
mar 17, 2025 | €0.02192 | €0.02249 | €0.02191 | €0.02232 | €6,740 | €8,082,084 |
mar 14, 2025 | €0.02153 | €0.02263 | €0.02146 | €0.02229 | €6,370 | €8,070,174 |
mar 13, 2025 | €0.02224 | €0.02236 | €0.02124 | €0.02153 | €6,430 | €7,794,304 |
mar 12, 2025 | €0.02197 | €0.02234 | €0.02142 | €0.02224 | €5,438 | €8,051,395 |
mar 11, 2025 | €0.02090 | €0.02219 | €0.02039 | €0.02197 | €6,983 | €7,955,636 |
mar 10, 2025 | €0.02141 | €0.02224 | €0.02058 | €0.02090 | €9,195 | €7,568,108 |
mar 8, 2025 | €0.02302 | €0.02305 | €0.02266 | €0.02286 | €3,964 | €8,277,844 |
mar 7, 2025 | €0.02388 | €0.02414 | €0.02260 | €0.02302 | €8,344 | €8,332,315 |
mar 6, 2025 | €0.02404 | €0.02462 | €0.02337 | €0.02388 | €6,639 | €8,645,025 |
mar 2, 2025 | €0.02283 | €0.02520 | €0.02258 | €0.02500 | €7,440 | €9,049,877 |
mar 1, 2025 | €0.02240 | €0.02296 | €0.02225 | €0.02283 | €4,125 | €8,263,717 |
lut 27, 2025 | €0.02227 | €0.02308 | €0.02196 | €0.02250 | €5,959 | €8,144,401 |
lut 23, 2025 | €0.02564 | €0.02566 | €0.02529 | €0.02556 | €6,651 | €9,254,783 |
lut 22, 2025 | €0.02551 | €0.02573 | €0.02541 | €0.02564 | €4,388 | €9,281,618 |
lut 21, 2025 | €0.02610 | €0.02640 | €0.02520 | €0.02551 | €8,726 | €9,237,170 |
lut 19, 2025 | €0.02535 | €0.02571 | €0.02522 | €0.02563 | €5,695 | €9,279,507 |
lut 16, 2025 | €0.02590 | €0.02594 | €0.02550 | €0.02552 | €6,817 | €9,238,739 |
lut 15, 2025 | €0.02588 | €0.02601 | €0.02582 | €0.02590 | €4,521 | €9,377,244 |
lut 13, 2025 | €0.02598 | €0.02604 | €0.02531 | €0.02564 | €5,592 | €9,280,885 |
lut 11, 2025 | €0.02586 | €0.02614 | €0.02519 | €0.02542 | €6,640 | €9,201,493 |
lut 10, 2025 | €0.02563 | €0.02608 | €0.02532 | €0.02586 | €8,360 | €9,362,380 |
lut 9, 2025 | €0.02561 | €0.02583 | €0.02517 | €0.02563 | €7,379 | €9,280,593 |
lut 8, 2025 | €0.02562 | €0.02571 | €0.02541 | €0.02561 | €4,133 | €9,272,666 |
lut 6, 2025 | €0.02565 | €0.02630 | €0.02546 | €0.02564 | €6,483 | €9,283,851 |
lut 4, 2025 | €0.02692 | €0.02700 | €0.02554 | €0.02600 | €4,954 | €9,412,739 |
lut 3, 2025 | €0.02593 | €0.02720 | €0.02447 | €0.02692 | €9,989 | €9,744,634 |
lut 2, 2025 | €0.02671 | €0.02691 | €0.02554 | €0.02593 | €11,000 | €9,388,144 |
sty 31, 2025 | €0.02781 | €0.02809 | €0.02696 | €0.02718 | €7,219 | €9,838,347 |
sty 30, 2025 | €0.02753 | €0.02819 | €0.02746 | €0.02781 | €6,150 | €10,068,343 |
sty 29, 2025 | €0.02689 | €0.02779 | €0.02689 | €0.02753 | €6,565 | €9,967,736 |
sty 28, 2025 | €0.02707 | €0.02746 | €0.02660 | €0.02689 | €4,596 | €9,735,025 |
sty 27, 2025 | €0.02723 | €0.02740 | €0.02599 | €0.02707 | €12,948 | €9,800,347 |
sty 25, 2025 | €0.02782 | €0.02794 | €0.02764 | €0.02779 | €4,291 | €10,059,363 |
sty 24, 2025 | €0.02762 | €0.02843 | €0.02728 | €0.02782 | €4,478 | €10,072,286 |
sty 23, 2025 | €0.02751 | €0.02823 | €0.02687 | €0.02762 | €9,037 | €9,998,735 |
sty 22, 2025 | €0.02818 | €0.02821 | €0.02745 | €0.02751 | €4,734 | €9,959,406 |
sty 21, 2025 | €0.02712 | €0.02843 | €0.02667 | €0.02818 | €4,912 | €10,202,992 |
sty 19, 2025 | €0.02770 | €0.02820 | €0.02648 | €0.02694 | €8,694 | €9,753,325 |
sty 18, 2025 | €0.02766 | €0.02785 | €0.02716 | €0.02770 | €5,411 | €10,028,307 |
sty 17, 2025 | €0.02657 | €0.02810 | €0.02654 | €0.02766 | €8,091 | €10,013,286 |
sty 14, 2025 | €0.02508 | €0.02584 | €0.02504 | €0.02565 | €5,500 | €9,284,525 |
sty 10, 2025 | €0.02452 | €0.02542 | €0.02452 | €0.02515 | €6,270 | €9,106,212 |
sty 9, 2025 | €0.02522 | €0.02530 | €0.02423 | €0.02452 | €6,832 | €8,878,042 |
sty 8, 2025 | €0.02573 | €0.02582 | €0.02464 | €0.02522 | €6,986 | €9,130,665 |
sty 7, 2025 | €0.02713 | €0.02727 | €0.02553 | €0.02573 | €7,170 | €9,313,989 |
sty 2, 2025 | €0.02507 | €0.02593 | €0.02502 | €0.02571 | €9,427 | €9,309,371 |
sty 1, 2025 | €0.02480 | €0.02520 | €0.02465 | €0.02507 | €4,980 | €9,074,429 |
gru 31, 2024 | €0.02462 | €0.02547 | €0.02441 | €0.02480 | €5,234 | €8,980,030 |
gru 29, 2024 | €0.02527 | €0.02527 | €0.02465 | €0.02485 | €7,758 | €8,997,354 |
gru 28, 2024 | €0.02501 | €0.02531 | €0.02495 | €0.02527 | €4,056 | €9,147,312 |
gru 26, 2024 | €0.02639 | €0.02649 | €0.02526 | €0.02541 | €8,555 | €9,198,848 |
gru 25, 2024 | €0.02620 | €0.02639 | €0.02591 | €0.02639 | €5,244 | €9,553,353 |
gru 22, 2024 | €0.02580 | €0.02585 | €0.02501 | €0.02524 | €6,284 | €9,136,201 |
gru 21, 2024 | €0.02595 | €0.02641 | €0.02380 | €0.02580 | €4,252 | €9,340,885 |
gru 20, 2024 | €0.02593 | €0.02603 | €0.02447 | €0.02595 | €7,849 | €9,395,359 |
gru 16, 2024 | €0.03051 | €0.03145 | €0.02960 | €0.03094 | €9,342 | €11,202,781 |
gru 15, 2024 | €0.02960 | €0.03063 | €0.02956 | €0.03051 | €7,663 | €11,047,108 |
gru 13, 2024 | €0.03186 | €0.03212 | €0.02899 | €0.02963 | €5,996 | €10,726,275 |
gru 12, 2024 | €0.03224 | €0.03266 | €0.03162 | €0.03186 | €5,990 | €11,535,730 |
gru 11, 2024 | €0.03081 | €0.03247 | €0.03052 | €0.03224 | €5,865 | €11,672,946 |
gru 10, 2024 | €0.03106 | €0.03128 | €0.03006 | €0.03081 | €6,724 | €11,153,902 |
gru 8, 2024 | €0.03185 | €0.03229 | €0.03147 | €0.03229 | €6,630 | €11,691,346 |
gru 7, 2024 | €0.03184 | €0.03202 | €0.03157 | €0.03180 | €4,016 | €11,511,484 |
gru 6, 2024 | €0.03092 | €0.03250 | €0.03078 | €0.03184 | €4,160 | €11,527,971 |
gru 5, 2024 | €0.03148 | €0.03311 | €0.02967 | €0.03076 | €10,197 | €11,136,080 |
gru 4, 2024 | €0.03059 | €0.03158 | €0.03018 | €0.03148 | €7,730 | €11,397,884 |
gru 3, 2024 | €0.03897 | €0.03901 | €0.02982 | €0.03059 | €6,501 | €11,072,987 |
gru 2, 2024 | €0.03959 | €0.03959 | €0.03891 | €0.03897 | €10,466 | €14,107,982 |
gru 1, 2024 | €0.03995 | €0.03996 | €0.03959 | €0.03959 | €7,237 | €14,332,704 |
lis 30, 2024 | €0.03968 | €0.03996 | €0.03960 | €0.03995 | €4,950 | €14,462,299 |
lis 29, 2024 | €0.03972 | €0.03986 | €0.03966 | €0.03968 | €6,738 | €14,364,849 |
lis 28, 2024 | €0.03972 | €0.03974 | €0.03951 | €0.03972 | €5,978 | €14,379,700 |
lis 27, 2024 | €0.03961 | €0.03977 | €0.03929 | €0.03972 | €6,039 | €14,381,249 |
lis 25, 2024 | €0.04418 | €0.04831 | €0.04061 | €0.04087 | €54,538 | €14,794,463 |
lis 23, 2024 | €0.06252 | €0.06782 | €0.05097 | €0.05354 | €59,168 | €19,384,448 |
lis 22, 2024 | €0.05801 | €0.06856 | €0.04631 | €0.06252 | €89,784 | €22,634,792 |
lis 21, 2024 | €0.05818 | €0.06111 | €0.05708 | €0.05801 | €99,077 | €20,999,978 |
lis 20, 2024 | €0.05823 | €0.06042 | €0.05626 | €0.05818 | €106,028 | €21,061,816 |
lis 19, 2024 | €0.05778 | €0.05849 | €0.05288 | €0.05823 | €57,303 | €21,080,494 |
lis 18, 2024 | €0.06363 | €0.06364 | €0.05251 | €0.05778 | €117,395 | €20,916,719 |
lis 17, 2024 | €0.06089 | €0.06495 | €0.05839 | €0.06363 | €41,974 | €23,037,812 |
lis 14, 2024 | €0.05723 | €0.06179 | €0.05515 | €0.05972 | €56,315 | €21,621,644 |
lis 11, 2024 | €0.05746 | €0.05874 | €0.05312 | €0.05394 | €44,570 | €19,529,351 |
lis 3, 2024 | €0.05838 | €0.06618 | €0.05838 | €0.06387 | €45,168 | €23,122,869 |
Statystyki cen WeBuy
Advanced chart
Technical analysis
Informacje o WeBuy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WeBuy?
Copy link to sectionCena WE wynosi obecnie €0.02. Cena WeBuy wynosi +0.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WeBuy, aby śledzić cenę WE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WeBuy z jej przeszłymi wynikami, korzystając z zakładki historii cen WeBuy u góry tej strony.
Jaka jest całkowita podaż WE?
Copy link to sectionDostępna ilość krążących to 362,031,240.00 WE, z całkowitej maksymalnej podaży wynoszącej 0.00 WE.
Gdzie mogę kupić WeBuy?
Copy link to sectionMożesz kupić WeBuy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WeBuy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WeBuy?
Copy link to sectionNajprostszym sposobem inwestycji w WeBuy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WeBuy