Carbon (CARB)
Carbon (CARB)
Cena Carbon wynosi €0.00, zmiana +1.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Carbon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Carbon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARB/ZIL | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
CARB/ZIL | €0.02 | - | - | 321 | Niedawno |
3 |
![]() |
CARB/ZIL | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Carbon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 3, 2023 | €0.02959 | €0.02959 | €0.02959 | €0.02959 | €0 | €0 |
paź 2, 2023 | €0.02959 | €0.02959 | €0.02959 | €0.02959 | €0 | €0 |
wrz 30, 2023 | €0.02944 | €0.03049 | €0.02943 | €0.02987 | €0 | €0 |
wrz 29, 2023 | €0.02918 | €0.02981 | €0.02917 | €0.02944 | €0 | €0 |
wrz 23, 2023 | €0.03027 | €0.03547 | €0.02964 | €0.03011 | €319 | €0 |
wrz 21, 2023 | €0.02977 | €0.03120 | €0.02886 | €0.02991 | €0 | €0 |
wrz 9, 2023 | €0.03050 | €0.03051 | €0.02945 | €0.02964 | €30 | €0 |
wrz 8, 2023 | €0.03382 | €0.03386 | €0.03041 | €0.03049 | €58 | €0 |
wrz 7, 2023 | €0.03281 | €0.03401 | €0.03278 | €0.03381 | €73 | €0 |
wrz 4, 2023 | €0.03587 | €0.03657 | €0.03397 | €0.03470 | €218 | €0 |
wrz 2, 2023 | €0.03404 | €0.03558 | €0.03389 | €0.03557 | €177 | €0 |
wrz 1, 2023 | €0.03120 | €0.03499 | €0.03120 | €0.03405 | €671 | €0 |
sie 31, 2023 | €0.03096 | €0.03240 | €0.03072 | €0.03120 | €0 | €0 |
sie 30, 2023 | €0.03211 | €0.03257 | €0.02904 | €0.03096 | €174 | €0 |
sie 29, 2023 | €0.03010 | €0.03529 | €0.02910 | €0.03211 | €286 | €0 |
sie 28, 2023 | €0.03119 | €0.03119 | €0.02985 | €0.03011 | €0 | €0 |
sie 27, 2023 | €0.02371 | €0.03195 | €0.02364 | €0.03119 | €1,355 | €0 |
sie 26, 2023 | €0.02320 | €0.02375 | €0.02256 | €0.02371 | €2 | €0 |
sie 25, 2023 | €0.02192 | €0.02322 | €0.02110 | €0.02320 | €178 | €0 |
sie 24, 2023 | €0.02157 | €0.02287 | €0.02086 | €0.02192 | €192 | €0 |
sie 23, 2023 | €0.01832 | €0.02167 | €0.01832 | €0.02157 | €304 | €0 |
sie 22, 2023 | €0.01697 | €0.01849 | €0.01696 | €0.01832 | €128 | €0 |
sie 21, 2023 | €0.01679 | €0.01718 | €0.01659 | €0.01697 | €294 | €0 |
sie 20, 2023 | €0.01350 | €0.01696 | €0.01342 | €0.01679 | €523 | €0 |
sie 19, 2023 | €0.01317 | €0.01351 | €0.01313 | €0.01350 | €0 | €0 |
sie 18, 2023 | €0.01288 | €0.01344 | €0.01285 | €0.01317 | €58 | €0 |
sie 17, 2023 | €0.01416 | €0.01443 | €0.01253 | €0.01288 | €6 | €0 |
sie 16, 2023 | €0.01472 | €0.01473 | €0.01379 | €0.01416 | €97 | €0 |
sie 15, 2023 | €0.01810 | €0.01812 | €0.01397 | €0.01472 | €26 | €0 |
sie 14, 2023 | €0.01783 | €0.01826 | €0.01779 | €0.01810 | €0 | €0 |
sie 13, 2023 | €0.01725 | €0.01828 | €0.01721 | €0.01783 | €23 | €0 |
sie 12, 2023 | €0.01722 | €0.01736 | €0.01717 | €0.01725 | €0 | €0 |
sie 11, 2023 | €0.01736 | €0.01737 | €0.01677 | €0.01722 | €0 | €0 |
sie 10, 2023 | €0.01726 | €0.01745 | €0.01723 | €0.01736 | €0 | €0 |
sie 9, 2023 | €0.01766 | €0.01768 | €0.01715 | €0.01726 | €14 | €0 |
sie 8, 2023 | €0.01762 | €0.01780 | €0.01755 | €0.01766 | €0 | €0 |
sie 7, 2023 | €0.01744 | €0.01768 | €0.01731 | €0.01763 | €0 | €0 |
sie 6, 2023 | €0.01746 | €0.01776 | €0.01742 | €0.01744 | €0 | €0 |
sie 5, 2023 | €0.01754 | €0.01755 | €0.01731 | €0.01746 | €0 | €0 |
sie 4, 2023 | €0.01758 | €0.01768 | €0.01739 | €0.01754 | €0 | €0 |
sie 3, 2023 | €0.01561 | €0.01834 | €0.01561 | €0.01758 | €268 | €0 |
sie 2, 2023 | €0.01645 | €0.01650 | €0.01555 | €0.01561 | €8 | €0 |
sie 1, 2023 | €0.01684 | €0.01690 | €0.01581 | €0.01645 | €39 | €0 |
lip 31, 2023 | €0.01770 | €0.01789 | €0.01672 | €0.01684 | €0 | €0 |
lip 30, 2023 | €0.01734 | €0.01798 | €0.01713 | €0.01770 | €83 | €0 |
lip 29, 2023 | €0.01654 | €0.01739 | €0.01654 | €0.01734 | €0 | €0 |
lip 28, 2023 | €0.01623 | €0.01674 | €0.01592 | €0.01654 | €33 | €0 |
lip 27, 2023 | €0.01628 | €0.01644 | €0.01608 | €0.01623 | €0 | €0 |
lip 26, 2023 | €0.01596 | €0.01645 | €0.01579 | €0.01628 | €42 | €0 |
lip 25, 2023 | €0.01596 | €0.01597 | €0.01564 | €0.01596 | €0 | €0 |
lip 24, 2023 | €0.01699 | €0.01704 | €0.01583 | €0.01596 | €0 | €0 |
lip 23, 2023 | €0.01564 | €0.01711 | €0.01555 | €0.01699 | €69 | €0 |
lip 22, 2023 | €0.01919 | €0.01938 | €0.01536 | €0.01564 | €918 | €0 |
lip 21, 2023 | €0.01919 | €0.01982 | €0.01886 | €0.01919 | €180 | €0 |
lip 20, 2023 | €0.02059 | €0.02101 | €0.01905 | €0.01919 | €0 | €0 |
lip 19, 2023 | €0.01669 | €0.02115 | €0.01617 | €0.02059 | €750 | €0 |
lip 18, 2023 | €0.01933 | €0.01984 | €0.01651 | €0.01669 | €446 | €0 |
lip 17, 2023 | €0.01869 | €0.01942 | €0.01869 | €0.01933 | €2 | €0 |
lip 16, 2023 | €0.01833 | €0.01873 | €0.01799 | €0.01868 | €8 | €0 |
lip 15, 2023 | €0.01898 | €0.02042 | €0.01782 | €0.01833 | €76 | €0 |
lip 14, 2023 | €0.01985 | €0.02004 | €0.01840 | €0.01898 | €62 | €0 |
lip 13, 2023 | €0.01892 | €0.01996 | €0.01850 | €0.01986 | €70 | €0 |
lip 12, 2023 | €0.01888 | €0.01903 | €0.01869 | €0.01892 | €19 | €0 |
lip 11, 2023 | €0.01857 | €0.01895 | €0.01846 | €0.01888 | €56 | €0 |
lip 10, 2023 | €0.01876 | €0.01885 | €0.01722 | €0.01857 | €117 | €0 |
lip 9, 2023 | €0.01788 | €0.01876 | €0.01776 | €0.01876 | €196 | €0 |
lip 8, 2023 | €0.01686 | €0.01825 | €0.01640 | €0.01788 | €131 | €0 |
lip 7, 2023 | €0.01819 | €0.01935 | €0.01598 | €0.01686 | €469 | €0 |
lip 6, 2023 | €0.01967 | €0.02000 | €0.01819 | €0.01819 | €95 | €0 |
lip 5, 2023 | €0.02481 | €0.02633 | €0.01858 | €0.01967 | €417 | €0 |
lip 4, 2023 | €0.02443 | €0.02505 | €0.02376 | €0.02481 | €0 | €0 |
lip 3, 2023 | €0.02374 | €0.02509 | €0.02365 | €0.02443 | €0 | €0 |
lip 2, 2023 | €0.02413 | €0.02416 | €0.02335 | €0.02374 | €0 | €0 |
lip 1, 2023 | €0.02358 | €0.02450 | €0.02324 | €0.02413 | €9 | €0 |
cze 30, 2023 | €0.02237 | €0.02443 | €0.02213 | €0.02357 | €0 | €0 |
cze 29, 2023 | €0.02182 | €0.02253 | €0.02171 | €0.02237 | €1 | €0 |
cze 28, 2023 | €0.02347 | €0.02347 | €0.02150 | €0.02182 | €0 | €0 |
cze 27, 2023 | €0.02326 | €0.02357 | €0.02302 | €0.02347 | €0 | €0 |
cze 26, 2023 | €0.02362 | €0.02388 | €0.02296 | €0.02324 | €0 | €0 |
cze 25, 2023 | €0.02417 | €0.02509 | €0.02314 | €0.02362 | €0 | €0 |
cze 24, 2023 | €0.02338 | €0.02421 | €0.02311 | €0.02417 | €0 | €0 |
cze 23, 2023 | €0.02206 | €0.02469 | €0.02200 | €0.02338 | €0 | €0 |
cze 22, 2023 | €0.02188 | €0.02267 | €0.02185 | €0.02206 | €0 | €0 |
cze 21, 2023 | €0.02162 | €0.02203 | €0.02106 | €0.02188 | €27 | €0 |
cze 20, 2023 | €0.02065 | €0.02163 | €0.02029 | €0.02163 | €0 | €0 |
cze 19, 2023 | €0.02053 | €0.02088 | €0.02043 | €0.02065 | €0 | €0 |
cze 18, 2023 | €0.02097 | €0.02114 | €0.02049 | €0.02053 | €1 | €0 |
cze 17, 2023 | €0.02087 | €0.02136 | €0.02077 | €0.02097 | €1 | €0 |
cze 16, 2023 | €0.02043 | €0.02102 | €0.02013 | €0.02087 | €0 | €0 |
cze 15, 2023 | €0.02045 | €0.02084 | €0.02009 | €0.02043 | €1 | €0 |
cze 14, 2023 | €0.02144 | €0.02164 | €0.02005 | €0.02045 | €0 | €0 |
cze 13, 2023 | €0.02132 | €0.02193 | €0.02115 | €0.02144 | €0 | €0 |
cze 12, 2023 | €0.02168 | €0.02181 | €0.02090 | €0.02132 | €1 | €0 |
cze 11, 2023 | €0.02191 | €0.02205 | €0.02140 | €0.02168 | €0 | €0 |
cze 10, 2023 | €0.02473 | €0.02474 | €0.01919 | €0.02191 | €72 | €0 |
cze 9, 2023 | €0.02520 | €0.02541 | €0.02450 | €0.02473 | €0 | €0 |
cze 8, 2023 | €0.02479 | €0.02565 | €0.02463 | €0.02520 | €0 | €0 |
cze 7, 2023 | €0.02589 | €0.02589 | €0.02457 | €0.02479 | €26 | €0 |
cze 6, 2023 | €0.02527 | €0.02604 | €0.02482 | €0.02589 | €0 | €0 |
cze 5, 2023 | €0.02779 | €0.02788 | €0.02446 | €0.02527 | €0 | €0 |
Statystyki cen Carbon
Advanced chart
Technical analysis
Informacje o Carbon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Carbon?
Copy link to sectionCena CARB wynosi obecnie €0.00. Cena Carbon wynosi -16.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Carbon, aby śledzić cenę CARB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Carbon z jej przeszłymi wynikami, korzystając z zakładki historii cen Carbon u góry tej strony.
Jaka jest całkowita podaż CARB?
Copy link to sectionDostępna ilość krążących to 0.00 CARB, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 CARB.
Gdzie mogę kupić Carbon?
Copy link to sectionMożesz kupić Carbon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Carbon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Carbon?
Copy link to sectionNajprostszym sposobem inwestycji w Carbon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Carbon