Carbon (CRBN)
Carbon (CRBN)
Cena Carbon wynosi €0.004671188289, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Carbon, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €164.37K |
Wolumen handlowy (24h) | €34.98K |
Dominacja na rynku | - |
Pozycja na rynku | #2490 |
Podaż w obiegu | 35.19M |
Maksymalna podaż | 50M |
Carbon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRBN/WBNB | €0.009936392480 | - | - | 4 | Niedawno |
2 |
![]() |
CRBN/USDT | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
CRBN/ETH | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
CRBN/USDT | €0.01 | €119.43 | €62.87 | 10,317 | Niedawno |
5 |
![]() |
CRBN/USDT | €0.007929710320 | €21.01 | €2.69 | 18,194 | Niedawno |
6 |
![]() |
CRBN/ETH | €0.007798751072 | - | - | 5,366 | Niedawno |
7 |
![]() |
CRBN/USDT | €0.008057670096 | €40.30 | €0.89 | 12,768 | Niedawno |
8 |
![]() |
CRBN/ETH | €0.008086257984 | - | - | 5,721 | Niedawno |
9 |
![]() |
WMATIC/CRBN | €0.72 | - | - | 0 | Niedawno |
10 |
![]() |
WBNB/CARBON | €514.69 | - | - | 193 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Carbon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 29, 2023 | €0.04271 | €0.04303 | €0.04196 | €0.04225 | €0 | €1,627,975 |
gru 27, 2023 | €0.04160 | €0.04307 | €0.04145 | €0.04299 | €0 | €1,656,557 |
gru 26, 2023 | €0.04200 | €0.04200 | €0.04122 | €0.04160 | €0 | €1,603,166 |
gru 25, 2023 | €0.04194 | €0.04225 | €0.04185 | €0.04200 | €0 | €1,618,390 |
gru 23, 2023 | €0.04250 | €0.04253 | €0.04198 | €0.04234 | €0 | €1,631,809 |
gru 21, 2023 | €0.04129 | €0.04201 | €0.04117 | €0.04167 | €0 | €1,605,784 |
gru 20, 2023 | €0.04109 | €0.04185 | €0.04100 | €0.04129 | €0 | €1,591,136 |
gru 19, 2023 | €0.04146 | €0.04179 | €0.04074 | €0.04109 | €0 | €1,583,435 |
gru 16, 2023 | €0.04149 | €0.04184 | €0.04142 | €0.04153 | €0 | €1,600,413 |
gru 15, 2023 | €0.04239 | €0.04240 | €0.04148 | €0.04148 | €0 | €1,598,598 |
gru 13, 2023 | €0.04132 | €0.04204 | €0.04086 | €0.04188 | €0 | €1,613,828 |
gru 11, 2023 | €0.04273 | €0.04275 | €0.04095 | €0.04151 | €0 | €1,598,870 |
gru 9, 2023 | €0.04279 | €0.04313 | €0.04259 | €0.04263 | €0 | €1,641,974 |
gru 8, 2023 | €0.04278 | €0.04303 | €0.04265 | €0.04279 | €0 | €1,648,552 |
gru 7, 2023 | €0.04160 | €0.04295 | €0.04124 | €0.04278 | €0 | €1,648,473 |
gru 6, 2023 | €0.04323 | €0.04414 | €0.03809 | €0.04159 | €3,620 | €1,602,836 |
gru 5, 2023 | €0.03619 | €0.04673 | €0.02678 | €0.04307 | €41,017 | €1,658,283 |
gru 4, 2023 | €0.01114 | €0.04924 | €0.01112 | €0.03572 | €54,192 | €1,374,068 |
gru 1, 2023 | €0.01015 | €0.01082 | €0.01000 | €0.01026 | €27,377 | €394,124 |
lis 25, 2023 | €0.007932929405 | €0.008649978364 | €0.007635269887 | €0.008515112808 | €31,911 | €327,120 |
lis 21, 2023 | €0.005523589208 | €0.005560350547 | €0.005417150352 | €0.005455827782 | €35,631 | €209,459 |
lis 20, 2023 | €0.005517611236 | €0.005546781614 | €0.005420966694 | €0.005537235785 | €27,081 | €212,585 |
lis 18, 2023 | €0.005476257189 | €0.005515153468 | €0.005467998476 | €0.005501075543 | €30,922 | €211,123 |
lis 16, 2023 | €0.005929806742 | €0.005962456840 | €0.005712518226 | €0.005763416853 | €30,953 | €221,110 |
lis 15, 2023 | €0.005486339819 | €0.005954574094 | €0.005476269083 | €0.005931345293 | €28,210 | €227,552 |
lis 14, 2023 | €0.005504905657 | €0.005535612565 | €0.005405810502 | €0.005493193467 | €36,775 | €210,743 |
lis 13, 2023 | €0.005689503199 | €0.005717083099 | €0.005490322593 | €0.005509935716 | €37,365 | €211,407 |
lis 11, 2023 | €0.005775642769 | €0.005886953753 | €0.005617376996 | €0.005659729290 | €34,888 | €217,208 |
lis 10, 2023 | €0.005585684434 | €0.005809081534 | €0.005513371116 | €0.005780155482 | €33,666 | €221,840 |
lis 9, 2023 | €0.005528968190 | €0.006013201328 | €0.005498545645 | €0.005593199837 | €33,793 | €214,664 |
lis 8, 2023 | €0.005511079687 | €0.005624214854 | €0.005482372631 | €0.005547585024 | €35,226 | €212,914 |
lis 6, 2023 | €0.005844565789 | €0.006016784995 | €0.005581516223 | €0.005609223024 | €32,985 | €215,279 |
lis 1, 2023 | €0.005737466271 | €0.006742685757 | €0.005717500374 | €0.006737197353 | €15,208 | €258,618 |
paź 29, 2023 | €0.006608321702 | €0.006646709638 | €0.006110225995 | €0.006327300308 | €39,243 | €242,884 |
paź 21, 2023 | €0.008250105097 | €0.008376738715 | €0.007918152196 | €0.008186469881 | €40,906 | €252,358 |
paź 20, 2023 | €0.008074707354 | €0.009649110032 | €0.007687075815 | €0.008246733939 | €40,402 | €253,334 |
paź 18, 2023 | €0.008112729201 | €0.01169 | €0.007702774553 | €0.008627248392 | €46,276 | €264,829 |
paź 17, 2023 | €0.008096256995 | €0.008367514992 | €0.007882465058 | €0.008112873964 | €33,728 | €249,563 |
paź 16, 2023 | €0.007825377652 | €0.008218397909 | €0.007717456097 | €0.008096629826 | €35,174 | €249,064 |
paź 15, 2023 | €0.007801843511 | €0.01231 | €0.007538919779 | €0.007774092870 | €40,272 | €239,130 |
paź 10, 2023 | €0.008088761055 | €0.008328791004 | €0.007993831950 | €0.008126042345 | €34,048 | €250,350 |
paź 9, 2023 | €0.008222356906 | €0.008585466585 | €0.007948904425 | €0.008110423991 | €36,241 | €250,304 |
paź 8, 2023 | €0.008131103428 | €0.008464615474 | €0.007986594828 | €0.008205288283 | €36,277 | €253,232 |
paź 6, 2023 | €0.008508036738 | €0.008729644116 | €0.008299291810 | €0.008521264040 | €34,682 | €262,984 |
paź 4, 2023 | €0.008224452560 | €0.008337420735 | €0.008028575991 | €0.008132213322 | €36,750 | €250,989 |
paź 3, 2023 | €0.008498865960 | €0.008541289508 | €0.008044235886 | €0.008160164238 | €36,439 | €251,895 |
wrz 29, 2023 | €0.008317632848 | €0.01180 | €0.007855790822 | €0.008373349025 | €41,750 | €258,366 |
wrz 21, 2023 | €0.008031599840 | €0.009790287896 | €0.007601041174 | €0.007916478912 | €24,194 | €245,133 |
wrz 20, 2023 | €0.008070778187 | €0.008352977388 | €0.007949293966 | €0.008008404327 | €23,163 | €245,306 |
wrz 18, 2023 | €0.008481304753 | €0.008645399878 | €0.008108594444 | €0.008557816709 | €19,373 | €262,779 |
wrz 17, 2023 | €0.008086416902 | €0.01011 | €0.007724231696 | €0.008474519438 | €31,169 | €259,587 |
wrz 15, 2023 | €0.007832044601 | €0.008085750187 | €0.007663051496 | €0.007875424295 | €23,090 | €241,258 |
wrz 14, 2023 | €0.007908568455 | €0.008102436820 | €0.007691075935 | €0.007839280690 | €23,576 | €240,150 |
wrz 12, 2023 | €0.007610942945 | €0.008139800623 | €0.007584498818 | €0.007772399612 | €22,698 | €239,792 |
wrz 11, 2023 | €0.008232595756 | €0.01055 | €0.007502560373 | €0.007610841099 | €25,714 | €234,628 |
wrz 9, 2023 | €0.008339326901 | €0.008361778744 | €0.008274108019 | €0.008299560703 | €20,865 | €256,517 |
wrz 6, 2023 | €0.008193789190 | €0.008349984636 | €0.008003497494 | €0.008131701054 | €21,527 | €251,329 |
wrz 4, 2023 | €0.008727690308 | €0.008916299871 | €0.007982789981 | €0.008131282686 | €18,737 | €251,562 |
wrz 2, 2023 | €0.008487884168 | €0.008587929112 | €0.007974962603 | €0.008565046721 | €16,773 | €265,024 |
wrz 1, 2023 | €0.008923824639 | €0.008927336695 | €0.008337286792 | €0.008489268167 | €16,572 | €262,723 |
sie 31, 2023 | €0.008857354213 | €0.009062849687 | €0.008630374663 | €0.008839318444 | €16,551 | €273,910 |
sie 30, 2023 | €0.008924089214 | €0.009015621390 | €0.008556289662 | €0.008933844164 | €16,359 | €276,839 |
sie 29, 2023 | €0.008591993855 | €0.009063598545 | €0.008257304868 | €0.008997323248 | €17,306 | €278,806 |
sie 28, 2023 | €0.008209197178 | €0.01035 | €0.008202849661 | €0.008572062136 | €24,536 | €265,629 |
sie 27, 2023 | €0.007910841448 | €0.008311961762 | €0.007673411745 | €0.008209114337 | €17,393 | €251,700 |
sie 26, 2023 | €0.007893624699 | €0.01214 | €0.007495397056 | €0.007650136887 | €26,456 | €234,431 |
sie 25, 2023 | €0.007873491693 | €0.008195998653 | €0.007730011407 | €0.007893931067 | €16,368 | €242,380 |
sie 24, 2023 | €0.009050390431 | €0.009055730096 | €0.007714391814 | €0.007864685014 | €17,347 | €242,404 |
sie 23, 2023 | €0.008719615540 | €0.01240 | €0.008321279115 | €0.009006929711 | €19,762 | €276,760 |
sie 22, 2023 | €0.008917363653 | €0.009009354696 | €0.008608453598 | €0.008710040039 | €16,519 | €267,445 |
sie 21, 2023 | €0.008920488913 | €0.008996419420 | €0.008803198929 | €0.008924064949 | €16,208 | €274,604 |
sie 20, 2023 | €0.008961512692 | €0.009017838038 | €0.008644278561 | €0.008924729638 | €16,166 | €274,624 |
sie 19, 2023 | €0.008931558174 | €0.009014798241 | €0.008837843866 | €0.008982964136 | €16,556 | €276,416 |
sie 18, 2023 | €0.009117054206 | €0.009136172689 | €0.008845845463 | €0.008931520785 | €16,085 | €274,846 |
sie 17, 2023 | €0.009228358939 | €0.009397379665 | €0.008850185893 | €0.009055855428 | €16,363 | €278,409 |
sie 16, 2023 | €0.009277919016 | €0.009517989520 | €0.009167373118 | €0.009226413933 | €15,034 | €283,653 |
sie 15, 2023 | €0.009498411694 | €0.009653666138 | €0.009275989828 | €0.009277694585 | €13,711 | €285,890 |
sie 14, 2023 | €0.009516247177 | €0.009573478358 | €0.009457916555 | €0.009503015848 | €16,656 | €292,745 |
sie 13, 2023 | €0.009553109241 | €0.009660027588 | €0.009479088516 | €0.009522507846 | €16,688 | €293,346 |
sie 12, 2023 | €0.009556075223 | €0.009670902885 | €0.009492604111 | €0.009523795989 | €16,187 | €293,385 |
sie 11, 2023 | €0.009599436636 | €0.009675331273 | €0.009480953241 | €0.009555926160 | €15,674 | €294,365 |
sie 10, 2023 | €0.009434411807 | €0.009661730117 | €0.009241687647 | €0.009614860882 | €15,953 | €296,229 |
sie 9, 2023 | €0.009424178703 | €0.009503522844 | €0.009246820777 | €0.009433685412 | €16,371 | €290,647 |
sie 8, 2023 | €0.009359656071 | €0.009647454953 | €0.009177110120 | €0.009402065442 | €16,958 | €289,871 |
sie 7, 2023 | €0.009586814833 | €0.009651075727 | €0.009230219824 | €0.009370600711 | €16,394 | €288,900 |
sie 6, 2023 | €0.009391916741 | €0.009699870249 | €0.009328674413 | €0.009563515979 | €16,304 | €294,974 |
sie 5, 2023 | €0.009458942445 | €0.009641200152 | €0.009293581944 | €0.009404850949 | €16,776 | €290,080 |
sie 4, 2023 | €0.009635899324 | €0.01045 | €0.009284815354 | €0.009560230649 | €16,410 | €295,514 |
sie 3, 2023 | €0.009860400834 | €0.009860400834 | €0.009569637487 | €0.009677591602 | €16,708 | €299,141 |
sie 2, 2023 | €0.009739554270 | €0.01008 | €0.009616504902 | €0.009845418504 | €17,337 | €304,329 |
sie 1, 2023 | €0.009775755072 | €0.009902854756 | €0.009477647113 | €0.009746464382 | €17,003 | €301,270 |
lip 31, 2023 | €0.009858967866 | €0.01001 | €0.009560689328 | €0.009789259673 | €16,900 | €302,593 |
lip 30, 2023 | €0.009972243901 | €0.01003 | €0.009590418429 | €0.009874661674 | €16,779 | €305,498 |
lip 29, 2023 | €0.009991927635 | €0.01003 | €0.009398424823 | €0.009965811871 | €17,117 | €308,317 |
lip 28, 2023 | €0.009801944474 | €0.01002 | €0.009681277208 | €0.009986435681 | €16,924 | €308,956 |
lip 27, 2023 | €0.009871961114 | €0.01017 | €0.009645934643 | €0.009809395649 | €17,050 | €303,443 |
lip 26, 2023 | €0.01034 | €0.01045 | €0.009793564781 | €0.009872381323 | €16,883 | €305,392 |
lip 25, 2023 | €0.009869898622 | €0.01046 | €0.009795478110 | €0.01034 | €16,788 | €320,631 |
lip 24, 2023 | €0.01079 | €0.01102 | €0.009745871748 | €0.009868974344 | €17,535 | €305,970 |
lip 23, 2023 | €0.01056 | €0.01088 | €0.01047 | €0.01082 | €17,156 | €335,375 |
Statystyki cen Carbon
Advanced chart
Technical analysis
Informacje o Carbon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Carbon?
Copy link to sectionCena CRBN wynosi obecnie €0.004671188289. Cena Carbon wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Carbon, aby śledzić cenę CRBN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Carbon z jej przeszłymi wynikami, korzystając z zakładki historii cen Carbon u góry tej strony.
Jaka jest całkowita podaż CRBN?
Copy link to sectionDostępna ilość krążących to 35,188,718.27 CRBN, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 CRBN.
Gdzie mogę kupić Carbon?
Copy link to sectionMożesz kupić Carbon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Carbon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Carbon?
Copy link to sectionNajprostszym sposobem inwestycji w Carbon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Carbon