Vectorium (VECT)
Vectorium (VECT)
Cena Vectorium wynosi €3.21, zmiana +31.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vectorium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €3.23 |
24h Niski | €3.15 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6673 |
Podaż w obiegu | - |
Maksymalna podaż | 15.41M |
Vectorium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VECT/BTC | €3.21 | €58,374.01 | €0.96 | 2,524 | Niedawno |
2 |
![]() |
VECT/BTC | €0.84 | €13,671.97 | €0.84 | 141,618 | Niedawno |
3 |
![]() |
VECT/BTC | €0.84 | €13,732.13 | €0.84 | 144,421 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vectorium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.15 | €3.23 | €3.15 | €3.19 | €0 | €0 |
kwi 6, 2025 | €2.55 | €2.57 | €2.36 | €2.39 | €0 | €0 |
kwi 5, 2025 | €2.61 | €2.61 | €2.53 | €2.55 | €0 | €0 |
kwi 3, 2025 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
kwi 2, 2025 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
mar 31, 2025 | €2.52 | €2.57 | €2.49 | €2.52 | €0 | €0 |
mar 30, 2025 | €2.53 | €2.56 | €2.50 | €2.52 | €0 | €0 |
mar 27, 2025 | €2.67 | €2.69 | €2.64 | €2.67 | €0 | €0 |
mar 26, 2025 | €2.68 | €2.71 | €2.63 | €2.67 | €0 | €0 |
mar 25, 2025 | €2.68 | €2.71 | €2.65 | €2.68 | €0 | €0 |
mar 23, 2025 | €2.57 | €2.63 | €2.57 | €2.63 | €0 | €0 |
mar 22, 2025 | €2.57 | €2.59 | €2.56 | €2.57 | €0 | €0 |
mar 21, 2025 | €2.58 | €2.60 | €2.55 | €2.57 | €0 | €0 |
mar 20, 2025 | €2.66 | €2.67 | €2.56 | €2.58 | €0 | €0 |
mar 19, 2025 | €2.53 | €2.66 | €2.53 | €2.66 | €0 | €0 |
mar 18, 2025 | €2.58 | €2.58 | €2.49 | €2.53 | €0 | €0 |
mar 14, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 13, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 12, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 10, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 9, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 7, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 6, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 5, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 4, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 3, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 2, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
mar 1, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 28, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 25, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 24, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 21, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 20, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 19, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 18, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 16, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 14, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 13, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 11, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 10, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 8, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 6, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 5, 2025 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0.003496491185 | €0 | €0 |
lut 4, 2025 | €0.003573237441 | €0.003584534958 | €0.003466987138 | €0.003496491185 | €0 | €0 |
lut 3, 2025 | €0.008456959283 | €0.008456959283 | €0.003307111870 | €0.003573237441 | €0 | €0 |
lut 2, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 30, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 27, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 26, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 25, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 24, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 23, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 22, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 20, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 18, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 16, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 15, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 13, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 12, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 11, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 9, 2025 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0.008456959283 | €0 | €0 |
sty 8, 2025 | €0.008536832366 | €0.008561968163 | €0.008395051334 | €0.008456959283 | €0 | €0 |
sty 7, 2025 | €0.04502 | €0.04522 | €0.008471810531 | €0.008536832366 | €0 | €0 |
sty 3, 2025 | €0.008223827925 | €0.008223827925 | €0.008223827925 | €0.008223827925 | €0 | €0 |
sty 2, 2025 | €0.008223827925 | €0.008223827925 | €0.008223827925 | €0.008223827925 | €0 | €0 |
sty 1, 2025 | €0.008223827925 | €0.008223827925 | €0.008223827925 | €0.008223827925 | €0 | €0 |
gru 30, 2024 | €0.008246713367 | €0.008253544825 | €0.008223827925 | €0.008223827925 | €0 | €0 |
gru 28, 2024 | €0.04149 | €0.04190 | €0.04142 | €0.04179 | €0 | €0 |
gru 25, 2024 | €6.58 | €6.61 | €6.46 | €6.57 | €0 | €0 |
gru 22, 2024 | €6.43 | €6.48 | €6.23 | €6.28 | €0 | €0 |
gru 19, 2024 | €6.63 | €6.82 | €6.34 | €6.45 | €0 | €0 |
gru 18, 2024 | €7.07 | €7.07 | €6.63 | €6.63 | €0 | €0 |
gru 17, 2024 | €7.06 | €7.16 | €6.99 | €7.07 | €0 | €0 |
gru 16, 2024 | €6.90 | €7.14 | €6.84 | €7.06 | €0 | €0 |
gru 11, 2024 | €6.39 | €6.78 | €6.33 | €6.74 | €0 | €0 |
gru 8, 2024 | €6.61 | €6.68 | €6.54 | €6.68 | €0 | €0 |
gru 7, 2024 | €6.77 | €6.77 | €6.56 | €6.66 | €0 | €0 |
gru 6, 2024 | €6.77 | €6.77 | €6.77 | €6.77 | €0 | €0 |
gru 5, 2024 | €6.53 | €6.89 | €6.49 | €6.77 | €0 | €0 |
gru 3, 2024 | €6.34 | €6.41 | €6.21 | €6.39 | €0 | €0 |
gru 2, 2024 | €6.43 | €6.53 | €6.27 | €6.34 | €0 | €0 |
gru 1, 2024 | €6.38 | €6.51 | €6.34 | €6.43 | €0 | €0 |
lis 30, 2024 | €6.44 | €6.47 | €6.37 | €6.38 | €0 | €0 |
lis 29, 2024 | €6.33 | €6.57 | €6.31 | €6.44 | €0 | €0 |
lis 27, 2024 | €6.12 | €6.44 | €6.10 | €6.34 | €0 | €0 |
lis 26, 2024 | €6.21 | €6.33 | €6.00 | €6.12 | €0 | €0 |
lis 25, 2024 | €6.47 | €6.58 | €6.13 | €6.21 | €0 | €0 |
lis 24, 2024 | €6.46 | €6.56 | €6.34 | €6.47 | €0 | €0 |
lis 23, 2024 | €0.006103198825 | €6.59 | €0.004346149969 | €6.46 | €0 | €0 |
lis 21, 2024 | €0.004151430256 | €6.58 | €0.003419993775 | €0.006075012238 | €0 | €0 |
lis 20, 2024 | €0.004064457840 | €0.004177862073 | €0.004037208204 | €0.004151430256 | €0 | €0 |
lis 19, 2024 | €0.01596 | €0.01608 | €0.004010722878 | €0.004064457840 | €0 | €0 |
lis 18, 2024 | €0.01583 | €0.01630 | €0.01576 | €0.01596 | €0 | €0 |
lis 17, 2024 | €0.01595 | €0.01610 | €0.01567 | €0.01583 | €0 | €0 |
lis 16, 2024 | €0.01604 | €0.01615 | €0.01589 | €0.01595 | €0 | €0 |
lis 15, 2024 | €0.01536 | €0.01617 | €0.01535 | €0.01607 | €0 | €0 |
lis 14, 2024 | €0.01595 | €0.01615 | €0.01531 | €0.01536 | €0 | €0 |
lis 11, 2024 | €0.01418 | €0.01578 | €0.01415 | €0.01563 | €0 | €0 |
lis 8, 2024 | €0.01338 | €0.01361 | €0.01333 | €0.01348 | €0 | €0 |
lis 4, 2024 | €0.01211 | €0.01222 | €0.01177 | €0.01194 | €0 | €0 |
Statystyki cen Vectorium
Advanced chart
Technical analysis
Informacje o Vectorium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vectorium?
Copy link to sectionCena VECT wynosi obecnie €3.21. Cena Vectorium wynosi +91,714.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vectorium, aby śledzić cenę VECT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vectorium z jej przeszłymi wynikami, korzystając z zakładki historii cen Vectorium u góry tej strony.
Jaka jest całkowita podaż VECT?
Copy link to sectionDostępna ilość krążących to 0.00 VECT, z całkowitej maksymalnej podaży wynoszącej 15,411,499.48 VECT.
Gdzie mogę kupić Vectorium?
Copy link to sectionMożesz kupić Vectorium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vectorium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vectorium?
Copy link to sectionNajprostszym sposobem inwestycji w Vectorium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vectorium