Veles (VLS)
Veles (VLS)
Cena Veles wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Veles, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.29M |
Maksymalna podaż | - |
Veles rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Veles
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 14, 2023 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0 | €983 |
maj 13, 2023 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0 | €983 |
maj 12, 2023 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0 | €983 |
maj 11, 2023 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0 | €983 |
maj 10, 2023 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0 | €983 |
maj 9, 2023 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0 | €983 |
maj 8, 2023 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0.000762065078 | €0 | €983 |
maj 7, 2023 | €0.000764005959 | €0.000769614051 | €0.000760869487 | €0.000762065078 | €0 | €983 |
maj 6, 2023 | €0.000783058597 | €0.000783058597 | €0.000759523938 | €0.000764073804 | €0 | €986 |
maj 5, 2023 | €0.000762600704 | €0.000783378190 | €0.000762523996 | €0.000783058597 | €0 | €1,010 |
maj 4, 2023 | €0.000766781281 | €0.000774499274 | €0.000759569445 | €0.000762577386 | €0 | €984 |
maj 3, 2023 | €0.000757680781 | €0.000771749764 | €0.000745108832 | €0.000766689221 | €0 | €989 |
maj 2, 2023 | €0.000742657627 | €0.000762144208 | €0.000738355697 | €0.000757699203 | €0 | €977 |
maj 1, 2023 | €0.000774463789 | €0.000774926598 | €0.000732862920 | €0.000742641449 | €0 | €958 |
kwi 30, 2023 | €0.000772814373 | €0.000790112540 | €0.000769375006 | €0.000774684999 | €0 | €999 |
kwi 29, 2023 | €0.000775549295 | €0.000777595386 | €0.000770269690 | €0.000772822258 | €0 | €997 |
kwi 28, 2023 | €0.000778741517 | €0.000780786951 | €0.000765931852 | €0.000775571510 | €0 | €1,001 |
kwi 27, 2023 | €0.000750782475 | €0.000787403296 | €0.000750620086 | €0.000778743687 | €0 | €1,005 |
kwi 26, 2023 | €0.000747830838 | €0.000790965818 | €0.000725937676 | €0.000750657486 | €0 | €968 |
kwi 25, 2023 | €0.000727041653 | €0.000749143097 | €0.000719249383 | €0.000747865816 | €0 | €965 |
kwi 24, 2023 | €0.000729370272 | €0.000738318370 | €0.000715514630 | €0.000727076889 | €0 | €938 |
kwi 23, 2023 | €0.000735292882 | €0.000735415988 | €0.000724019888 | €0.000729373175 | €0 | €941 |
kwi 22, 2023 | €0.000721293384 | €0.000736352738 | €0.000718337942 | €0.000735284028 | €0 | €949 |
kwi 21, 2023 | €0.000746890534 | €0.000749112132 | €0.000719422941 | €0.000721296742 | €0 | €931 |
kwi 20, 2023 | €0.000762011339 | €0.000767767814 | €0.000742424207 | €0.000746880498 | €0 | €964 |
kwi 19, 2023 | €0.000802876942 | €0.000803093281 | €0.000758698666 | €0.000762168753 | €0 | €983 |
kwi 18, 2023 | €0.000778088282 | €0.000804049904 | €0.000772002878 | €0.000802945275 | €0 | €1,036 |
kwi 17, 2023 | €0.000801269592 | €0.000801339704 | €0.000774651348 | €0.000777947482 | €0 | €1,004 |
kwi 16, 2023 | €0.000801477195 | €0.000807156788 | €0.000797809210 | €0.000801263803 | €0 | €1,034 |
kwi 15, 2023 | €0.000805714637 | €0.000808059923 | €0.000799565354 | €0.000801507666 | €0 | €1,034 |
kwi 14, 2023 | €0.000803456040 | €0.000818273019 | €0.000795154635 | €0.000805583129 | €0 | €1,039 |
kwi 13, 2023 | €0.000790127335 | €0.000806783688 | €0.000790093485 | €0.000803397230 | €0 | €1,036 |
kwi 12, 2023 | €0.000799228263 | €0.000803730817 | €0.000788565135 | €0.000796185031 | €0 | €1,027 |
kwi 11, 2023 | €0.000783435592 | €0.000804274430 | €0.000782389064 | €0.000799337034 | €0 | €1,031 |
kwi 10, 2023 | €0.000748922557 | €0.000785863450 | €0.000745383298 | €0.000783377341 | €0 | €1,011 |
kwi 9, 2023 | €0.000738632494 | €0.000753092730 | €0.000735713933 | €0.000748983589 | €0 | €966 |
kwi 8, 2023 | €0.000738086718 | €0.000743899579 | €0.000737055215 | €0.000738590144 | €0 | €953 |
kwi 7, 2023 | €0.000740981623 | €0.000743002842 | €0.000734583388 | €0.000738128653 | €0 | €952 |
kwi 6, 2023 | €0.000744765904 | €0.000744765904 | €0.000734126012 | €0.000740984161 | €0 | €956 |
kwi 5, 2023 | €0.000744556580 | €0.000757994118 | €0.000737280445 | €0.000744805375 | €0 | €961 |
kwi 4, 2023 | €0.000734944087 | €0.000750422595 | €0.000732314215 | €0.000744533654 | €0 | €961 |
kwi 3, 2023 | €0.000745142247 | €0.000751558010 | €0.000723408214 | €0.000735003873 | €0 | €948 |
kwi 2, 2023 | €0.000752520252 | €0.000753482283 | €0.000737381891 | €0.000745150257 | €0 | €961 |
kwi 1, 2023 | €0.000752802741 | €0.000759839666 | €0.000748363478 | €0.000751007001 | €0 | €969 |
mar 31, 2023 | €0.000741089725 | €0.000756338056 | €0.000730247576 | €0.000752822715 | €0 | €971 |
mar 30, 2023 | €0.000749474556 | €0.000769021803 | €0.000734468797 | €0.000740988261 | €0 | €956 |
mar 29, 2023 | €0.000721001571 | €0.000755074534 | €0.000720792350 | €0.000749451316 | €0 | €967 |
mar 28, 2023 | €0.000717690158 | €0.000725357501 | €0.000705864140 | €0.000721043157 | €0 | €930 |
mar 27, 2023 | €0.000740013718 | €0.000740618283 | €0.000704667149 | €0.000717684545 | €0 | €926 |
mar 26, 2023 | €0.000726789144 | €0.000744271692 | €0.000725654297 | €0.000740000773 | €0 | €955 |
mar 25, 2023 | €0.000726282233 | €0.000733807289 | €0.000719567819 | €0.000726764235 | €0 | €938 |
mar 24, 2023 | €0.000749097878 | €0.000750286004 | €0.000716969726 | €0.000726232589 | €0 | €937 |
mar 23, 2023 | €0.000722014085 | €0.000757901234 | €0.000719070693 | €0.000749118430 | €0 | €966 |
mar 22, 2023 | €0.000744408056 | €0.000761445739 | €0.000707775847 | €0.000722046832 | €0 | €932 |
mar 21, 2023 | €0.000733632822 | €0.000750727078 | €0.000725761384 | €0.000744425401 | €0 | €960 |
mar 20, 2023 | €0.000740814363 | €0.000751729793 | €0.000720233526 | €0.000733383021 | €0 | €946 |
mar 19, 2023 | €0.000712343037 | €0.000750245998 | €0.000711212345 | €0.000740861516 | €0 | €956 |
mar 18, 2023 | €0.000724281358 | €0.000732642136 | €0.000709321442 | €0.000712346570 | €0 | €919 |
mar 17, 2023 | €0.000661859750 | €0.000733352292 | €0.000659306472 | €0.000724079926 | €0 | €934 |
mar 16, 2023 | €0.000644256282 | €0.000664067232 | €0.000640972352 | €0.000661798093 | €0 | €854 |
mar 15, 2023 | €0.000654777974 | €0.000665057175 | €0.000636250937 | €0.000644023815 | €0 | €831 |
mar 14, 2023 | €0.000639063001 | €0.000696564160 | €0.000637284076 | €0.000654604404 | €0 | €845 |
mar 13, 2023 | €0.000585085696 | €0.000646652988 | €0.000580149319 | €0.000639024454 | €0 | €824 |
mar 12, 2023 | €0.000545136923 | €0.000585141108 | €0.000540792936 | €0.000585084367 | €0 | €755 |
mar 11, 2023 | €0.000533505027 | €0.000549484076 | €0.000530354486 | €0.000545252689 | €0 | €703 |
mar 10, 2023 | €0.000538238756 | €0.000538333725 | €0.000518715877 | €0.000533488288 | €0 | €688 |
mar 9, 2023 | €0.000573996536 | €0.000576180394 | €0.000534097776 | €0.000538133559 | €0 | €694 |
mar 8, 2023 | €0.000587113921 | €0.000588500121 | €0.000573678651 | €0.000573943696 | €0 | €740 |
mar 7, 2023 | €0.000592713276 | €0.000595332092 | €0.000581691634 | €0.000587201837 | €0 | €758 |
mar 6, 2023 | €0.000592937757 | €0.000596835132 | €0.000590149657 | €0.000592751202 | €0 | €765 |
mar 5, 2023 | €0.000590752953 | €0.000597611860 | €0.000589510876 | €0.000592903334 | €0 | €765 |
mar 4, 2023 | €0.000590984967 | €0.000592101611 | €0.000586652471 | €0.000590731982 | €0 | €762 |
mar 3, 2023 | €0.000620417000 | €0.000620488732 | €0.000587029230 | €0.000590978527 | €0 | €762 |
mar 2, 2023 | €0.000624919784 | €0.000627354202 | €0.000614296181 | €0.000620386159 | €0 | €800 |
mar 1, 2023 | €0.000611809626 | €0.000631093474 | €0.000610163138 | €0.000624907374 | €0 | €806 |
lut 28, 2023 | €0.000621611635 | €0.000623290945 | €0.000609873066 | €0.000611715108 | €0 | €789 |
lut 27, 2023 | €0.000622658457 | €0.000630492489 | €0.000613261771 | €0.000621638936 | €0 | €802 |
lut 26, 2023 | €0.000612423282 | €0.000625113967 | €0.000610046725 | €0.000622652174 | €0 | €803 |
lut 25, 2023 | €0.000613109726 | €0.000613376248 | €0.000604162411 | €0.000612455652 | €0 | €790 |
lut 24, 2023 | €0.000632821150 | €0.000636988598 | €0.000608007874 | €0.000613056915 | €0 | €791 |
lut 23, 2023 | €0.000639288131 | €0.000649366607 | €0.000626159210 | €0.000632860385 | €0 | €816 |
lut 22, 2023 | €0.000645807658 | €0.000646730523 | €0.000624848384 | €0.000639238553 | €0 | €825 |
lut 21, 2023 | €0.000656262984 | €0.000664027309 | €0.000639543023 | €0.000645779540 | €0 | €833 |
lut 20, 2023 | €0.000643143945 | €0.000661215684 | €0.000632342858 | €0.000656159883 | €0 | €847 |
lut 19, 2023 | €0.000651161999 | €0.000663134168 | €0.000642906586 | €0.000642906586 | €0 | €829 |
lut 18, 2023 | €0.000649187077 | €0.000655358828 | €0.000646625710 | €0.000651195026 | €0 | €840 |
lut 17, 2023 | €0.000624239632 | €0.000658667607 | €0.000619997400 | €0.000649195164 | €0 | €838 |
lut 16, 2023 | €0.000642370344 | €0.000664219319 | €0.000623743862 | €0.000624297560 | €0 | €805 |
lut 15, 2023 | €0.000587223409 | €0.000642383323 | €0.000583581338 | €0.000642383323 | €0 | €829 |
lut 14, 2023 | €0.000576156780 | €0.000589140813 | €0.000571679276 | €0.000587229191 | €0 | €758 |
lut 13, 2023 | €0.000575765030 | €0.000578709383 | €0.000567125759 | €0.000576322706 | €0 | €744 |
lut 12, 2023 | €0.000577982340 | €0.000583005904 | €0.000573012116 | €0.000575796867 | €0 | €743 |
lut 11, 2023 | €0.000572193225 | €0.000578524307 | €0.000571310771 | €0.000577981589 | €0 | €746 |
lut 10, 2023 | €0.000576610883 | €0.000579839712 | €0.000569221534 | €0.000572175834 | €0 | €738 |
lut 9, 2023 | €0.000606408887 | €0.000607726854 | €0.000575420827 | €0.000576611768 | €0 | €744 |
lut 8, 2023 | €0.000614782272 | €0.000617545060 | €0.000600714732 | €0.000606219489 | €0 | €782 |
lut 7, 2023 | €0.000601406309 | €0.000616039138 | €0.000601379637 | €0.000614805423 | €0 | €793 |
lut 6, 2023 | €0.000606605938 | €0.000610973211 | €0.000599682171 | €0.000601481408 | €0 | €776 |
lut 5, 2023 | €0.000616601307 | €0.000619011133 | €0.000603639200 | €0.000606649386 | €0 | €783 |
lut 4, 2023 | €0.000619615918 | €0.000622539486 | €0.000615532284 | €0.000616590724 | €0 | €795 |
Statystyki cen Veles
Advanced chart
Technical analysis
Informacje o Veles
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Veles?
Copy link to sectionCena VLS wynosi obecnie €0.00. Cena Veles wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Veles, aby śledzić cenę VLS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Veles z jej przeszłymi wynikami, korzystając z zakładki historii cen Veles u góry tej strony.
Jaka jest całkowita podaż VLS?
Copy link to sectionDostępna ilość krążących to 1,290,082.59 VLS, z całkowitej maksymalnej podaży wynoszącej 0.00 VLS.
Gdzie mogę kupić Veles?
Copy link to sectionMożesz kupić Veles na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Veles wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Veles?
Copy link to sectionNajprostszym sposobem inwestycji w Veles jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Veles