Wolf Game Wool (WOOL)
Wolf Game Wool (WOOL)
Cena Wolf Game Wool wynosi €0.000345016674, zmiana -19.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wolf Game Wool, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000145607473 |
---|---|
24h Wysoki | €0.000369071622 |
24h Niski | €0.000132390564 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €403.97 |
Dominacja na rynku | - |
Pozycja na rynku | #5814 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Wolf Game Wool rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOOL/WETH | €0.000327271968 | - | - | 243 | Niedawno |
2 |
![]() |
WOOL/WETH | €0.001511765344 | - | - | 13 | Niedawno |
3 |
![]() |
WOOL/USDT | €0.01 | €0.28 | €0.42 | 1,322 | Niedawno |
4 |
![]() |
WOOL/WETH | €0.003854659838 | - | - | 44 | Niedawno |
5 |
![]() |
WOOL/WETH | €0.003942503186 | - | - | 5,389 | Niedawno |
6 |
![]() |
WOOL/WETH | €0.003395799028 | - | - | 1,072 | Niedawno |
7 |
![]() |
WOOL/WETH | €0.003686108432 | - | - | 16,857 | Niedawno |
8 |
![]() |
WETH/WOOL | €1,439.40 | - | - | 2 | Niedawno |
9 |
![]() |
WETH/WOOL | €2,747.71 | - | - | 0 | Niedawno |
10 |
![]() |
WETH/WOOL | €2,741.00 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wolf Game Wool
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000212292598 | €0.000212292598 | €0.000176912687 | €0.000201754250 | €0 | €0 |
kwi 5, 2025 | €0.000521833557 | €0.000592208395 | €0.000471059562 | €0.000542337044 | €333 | €0 |
kwi 4, 2025 | €0.000468964055 | €0.000522126371 | €0.000307979949 | €0.000521833557 | €0 | €0 |
kwi 3, 2025 | €0.000437787371 | €0.000495576063 | €0.000342526392 | €0.000468964055 | €515 | €0 |
kwi 2, 2025 | €0.000523064578 | €0.000523389471 | €0.000327116588 | €0.000437787371 | €0 | €0 |
mar 30, 2025 | €0.000491496248 | €0.000685135543 | €0.000440398688 | €0.000630930529 | €119 | €0 |
mar 29, 2025 | €0.000492528587 | €0.000553599113 | €0.000236535531 | €0.000491496248 | €442 | €0 |
mar 28, 2025 | €0.000571140917 | €0.000906939615 | €0.000088243565 | €0.000484599387 | €0 | €0 |
mar 26, 2025 | €0.000557940539 | €0.000593002814 | €0.000534673922 | €0.000562759582 | €0 | €0 |
mar 25, 2025 | €0.000663695956 | €0.000663695956 | €0.000484018895 | €0.000557940539 | €0 | €0 |
mar 24, 2025 | €0.000573666677 | €0.000766449091 | €0.000573364894 | €0.000663695956 | €0 | €0 |
mar 23, 2025 | €0.000530003577 | €0.001104473857 | €0.000516296783 | €0.000573666677 | €129 | €0 |
mar 22, 2025 | €0.000500343858 | €0.000535171549 | €0.000390580082 | €0.000530003577 | €0 | €0 |
mar 21, 2025 | €0.000517159453 | €0.000802137850 | €0.000471503095 | €0.000500343858 | €0 | €0 |
mar 20, 2025 | €0.000547679651 | €0.000584347847 | €0.000515002675 | €0.000517159453 | €0 | €0 |
mar 19, 2025 | €0.000505405131 | €0.000592453035 | €0.000504530356 | €0.000547679651 | €0 | €0 |
mar 17, 2025 | €0.000489610077 | €0.000825706680 | €0.000489565253 | €0.000531018344 | €361 | €0 |
mar 16, 2025 | €0.000451231353 | €0.000654924066 | €0.000425338183 | €0.000489610077 | €0 | €0 |
mar 15, 2025 | €0.000574958308 | €0.000579147303 | €0.000442362807 | €0.000453132443 | €179 | €0 |
mar 14, 2025 | €0.000402268394 | €0.000704686658 | €0.000213428650 | €0.000574958308 | €685 | €0 |
mar 13, 2025 | €0.000521132058 | €0.000521132058 | €0.000394458918 | €0.000402268394 | €151 | €0 |
mar 12, 2025 | €0.000441152670 | €0.000807673993 | €0.000441152670 | €0.000521132058 | €1,037 | €0 |
mar 11, 2025 | €0.000241723216 | €0.000520045136 | €0.000241229258 | €0.000441152670 | €0 | €0 |
mar 10, 2025 | €0.000396008215 | €0.000435268081 | €0.000213680479 | €0.000241723216 | €819 | €0 |
mar 9, 2025 | €0.000397938713 | €0.000449457228 | €0.000245915254 | €0.000396008215 | €0 | €0 |
mar 8, 2025 | €0.000583914758 | €0.000583914758 | €0.000375543209 | €0.000397938713 | €0 | €0 |
mar 7, 2025 | €0.000498514604 | €0.000665089284 | €0.000478826379 | €0.000583914758 | €0 | €0 |
mar 6, 2025 | €0.000585806998 | €0.000585806998 | €0.000498247006 | €0.000498514604 | €0 | €0 |
mar 5, 2025 | €0.000485619349 | €0.000691265332 | €0.000482490775 | €0.000585806998 | €1,139 | €0 |
mar 4, 2025 | €0.000472581539 | €0.000485702365 | €0.000455702262 | €0.000485619349 | €183 | €0 |
mar 1, 2025 | €0.000520948200 | €0.000596413538 | €0.000234106794 | €0.000481485116 | €1,665 | €0 |
lut 28, 2025 | €0.000590625603 | €0.000923221832 | €0.000200133316 | €0.000520948200 | €1,727 | €0 |
lut 27, 2025 | €0.000576060909 | €0.000754433560 | €0.000526353403 | €0.000590625603 | €430 | €0 |
lut 26, 2025 | €0.000517045624 | €0.001200938927 | €0.000517045624 | €0.000576060909 | €696 | €0 |
lut 25, 2025 | €0.000766729583 | €0.000814893082 | €0.000370505184 | €0.000517045624 | €281 | €0 |
lut 24, 2025 | €0.000692670600 | €0.001279438606 | €0.000524606879 | €0.000766729583 | €827 | €0 |
lut 23, 2025 | €0.000742073514 | €0.000859266175 | €0.000577672077 | €0.000692670600 | €656 | €0 |
lut 22, 2025 | €0.000814633089 | €0.000883753817 | €0.000741570615 | €0.000742073514 | €179 | €0 |
lut 21, 2025 | €0.000854728885 | €0.000998984550 | €0.000733378042 | €0.000814633089 | €447 | €0 |
lut 19, 2025 | €0.000894702122 | €0.000903707469 | €0.000770574012 | €0.000824988742 | €1,086 | €0 |
lut 17, 2025 | €0.000800433712 | €0.000984421819 | €0.000769591273 | €0.000893917182 | €1,724 | €0 |
lut 16, 2025 | €0.000775780629 | €0.000819136478 | €0.000522165553 | €0.000800433712 | €1,190 | €0 |
lut 14, 2025 | €0.000816821927 | €0.000822795109 | €0.000667976218 | €0.000722318649 | €762 | €0 |
lut 13, 2025 | €0.000830992750 | €0.000839864505 | €0.000810907188 | €0.000816821927 | €76 | €0 |
lut 11, 2025 | €0.000993756266 | €0.001011392908 | €0.000603920585 | €0.000829520758 | €2,180 | €0 |
lut 10, 2025 | €0.000874678023 | €0.001127144738 | €0.000860193757 | €0.000993756266 | €2,424 | €0 |
lut 9, 2025 | €0.000854117357 | €0.000930754945 | €0.000700677819 | €0.000874678023 | €1,561 | €0 |
lut 8, 2025 | €0.000885321707 | €0.000885321707 | €0.000639775280 | €0.000854117357 | €2,030 | €0 |
lut 7, 2025 | €0.000839680591 | €0.000936839473 | €0.000528366278 | €0.000885321707 | €742 | €0 |
lut 6, 2025 | €0.000933565646 | €0.000957573363 | €0.000670201688 | €0.000839680591 | €418 | €0 |
lut 4, 2025 | €0.000841909192 | €0.001478978308 | €0.000638591712 | €0.000859260548 | €2,161 | €0 |
lut 3, 2025 | €0.000917619672 | €0.000978407169 | €0.000700574198 | €0.000841909192 | €165 | €0 |
lut 2, 2025 | €0.000893806925 | €0.001016217471 | €0.000776496335 | €0.000917619672 | €360 | €0 |
sty 31, 2025 | €0.001141556363 | €0.001254988722 | €0.000748868063 | €0.000969926603 | €1,156 | €0 |
sty 30, 2025 | €0.000822469051 | €0.001142226425 | €0.000755240360 | €0.001141556363 | €489 | €0 |
sty 29, 2025 | €0.001162466817 | €0.001573268310 | €0.000620523481 | €0.000822469051 | €2,282 | €0 |
sty 28, 2025 | €0.000950376380 | €0.001378785001 | €0.000886577521 | €0.001162466817 | €792 | €0 |
sty 26, 2025 | €0.001060008733 | €0.001182348516 | €0.000817951210 | €0.000878790761 | €323 | €0 |
sty 25, 2025 | €0.001157351866 | €0.001272388693 | €0.000482279211 | €0.001060008733 | €2,592 | €0 |
sty 24, 2025 | €0.001139458247 | €0.001442225318 | €0.001075819365 | €0.001157351866 | €2,235 | €0 |
sty 23, 2025 | €0.001503358442 | €0.001629294754 | €0.001056316291 | €0.001139458247 | €2,673 | €0 |
sty 22, 2025 | €0.001306887668 | €0.001851393248 | €0.000950654021 | €0.001503358442 | €7,632 | €0 |
sty 21, 2025 | €0.001410811146 | €0.001645486341 | €0.001293748951 | €0.001306887668 | €1,079 | €0 |
sty 18, 2025 | €0.001789906355 | €0.002071092516 | €0.001565769836 | €0.001571358110 | €7,804 | €0 |
sty 17, 2025 | €0.001661782390 | €0.001993552046 | €0.001153345642 | €0.001789906355 | €5,061 | €0 |
sty 16, 2025 | €0.001793197559 | €0.001809403191 | €0.001661782390 | €0.001661782390 | €832 | €0 |
sty 13, 2025 | €0.001707801230 | €0.001708318505 | €0.001567638616 | €0.001668967780 | €626 | €0 |
sty 12, 2025 | €0.001660791416 | €0.001816003219 | €0.001614434228 | €0.001707801230 | €699 | €0 |
sty 9, 2025 | €0.002597521835 | €0.002598436450 | €0.001835226117 | €0.001880224509 | €8,939 | €0 |
sty 8, 2025 | €0.001722782375 | €0.003092144763 | €0.001415733973 | €0.002597521835 | €26,617 | €0 |
sty 7, 2025 | €0.001649656336 | €0.001797350874 | €0.001381013794 | €0.001722782375 | €1,474 | €0 |
sty 5, 2025 | €0.001614915523 | €0.002083055991 | €0.001571211061 | €0.001840888169 | €2,750 | €0 |
sty 2, 2025 | €0.001582781637 | €0.001582781637 | €0.000705740606 | €0.001244337413 | €5,638 | €0 |
sty 1, 2025 | €0.000606525117 | €0.001662385694 | €0.000258409084 | €0.001582781637 | €4,963 | €0 |
gru 31, 2024 | €0.001542999383 | €0.001820491115 | €0.000550145918 | €0.000606525117 | €14,352 | €0 |
gru 30, 2024 | €0.001291245424 | €0.001761920003 | €0.001291245424 | €0.001542999383 | €3,652 | €0 |
gru 29, 2024 | €0.001735179154 | €0.001747031982 | €0.001291245424 | €0.001291245424 | €3,711 | €0 |
gru 28, 2024 | €0.001684163280 | €0.001783072270 | €0.001666948953 | €0.001735179154 | €1,622 | €0 |
gru 26, 2024 | €0.001858558443 | €0.001987231725 | €0.001751571423 | €0.001829996712 | €5,154 | €0 |
gru 25, 2024 | €0.001809852074 | €0.001947449236 | €0.001600188928 | €0.001858558443 | €3,514 | €0 |
gru 23, 2024 | €0.001599335857 | €0.001977363846 | €0.001589130428 | €0.001975282577 | €6,722 | €0 |
gru 22, 2024 | €0.001763137944 | €0.001781780243 | €0.001591031226 | €0.001599335857 | €3,636 | €0 |
gru 21, 2024 | €0.001613576843 | €0.001935743567 | €0.001598208420 | €0.001763137944 | €12,474 | €0 |
gru 19, 2024 | €0.001730494698 | €0.001997306310 | €0.001730071044 | €0.001809819881 | €4,413 | €0 |
gru 16, 2024 | €0.001708698401 | €0.002048159388 | €0.001565432278 | €0.001788033824 | €4,848 | €0 |
gru 15, 2024 | €0.001625905703 | €0.001957551318 | €0.001470353774 | €0.001714139929 | €6,459 | €0 |
gru 12, 2024 | €0.001095865098 | €0.002075895843 | €0.001002827333 | €0.001597409301 | €6,283 | €0 |
gru 11, 2024 | €0.001087230975 | €0.001211940770 | €0.000908830381 | €0.001096176091 | €3,575 | €0 |
gru 10, 2024 | €0.000931036645 | €0.001269795458 | €0.000665587947 | €0.001120365878 | €2,999 | €0 |
gru 9, 2024 | €0.001270883036 | €0.001287923546 | €0.000778367884 | €0.001201913876 | €2,473 | €0 |
gru 8, 2024 | €0.001036103327 | €0.001556060158 | €0.000983234781 | €0.001153744024 | €2,220 | €0 |
gru 7, 2024 | €0.001262394831 | €0.001262394831 | €0.000656236556 | €0.001060314521 | €2,791 | €0 |
gru 6, 2024 | €0.001067804767 | €0.001365019159 | €0.001067804767 | €0.001259638639 | €946 | €0 |
gru 5, 2024 | €0.000976950774 | €0.001216988671 | €0.000976950774 | €0.001069402795 | €1,575 | €0 |
gru 4, 2024 | €0.001284093945 | €0.001296228415 | €0.000781023273 | €0.000941265577 | €2,516 | €0 |
gru 3, 2024 | €0.001332717205 | €0.001354521071 | €0.001261985564 | €0.001284112395 | €1,943 | €0 |
gru 2, 2024 | €0.001460927942 | €0.001460927942 | €0.001267213844 | €0.001292332976 | €2,363 | €0 |
gru 1, 2024 | €0.001129016706 | €0.001467769353 | €0.001127135218 | €0.001461882893 | €2,595 | €0 |
lis 30, 2024 | €0.001128334098 | €0.001157583246 | €0.000915809626 | €0.001126190831 | €4,393 | €0 |
lis 29, 2024 | €0.001173455239 | €0.001193922096 | €0.001114619932 | €0.001128334098 | €1,227 | €0 |
Statystyki cen Wolf Game Wool
Advanced chart
Technical analysis
Informacje o Wolf Game Wool
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8355dbe8b0e275abad27eb843f3eaf3fc855e525, https://ethplorer.io/address/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525, https://blastscan.io/token/0xb5a86030b64afaa75c42c0d28f8d5ce5f9f61401
Jaka jest dzisiejsza cena Wolf Game Wool?
Copy link to sectionCena WOOL wynosi obecnie €0.000345016674. Cena Wolf Game Wool wynosi -22.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wolf Game Wool, aby śledzić cenę WOOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wolf Game Wool z jej przeszłymi wynikami, korzystając z zakładki historii cen Wolf Game Wool u góry tej strony.
Jaka jest całkowita podaż WOOL?
Copy link to sectionDostępna ilość krążących to 0.00 WOOL, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 WOOL.
Gdzie mogę kupić Wolf Game Wool?
Copy link to sectionMożesz kupić Wolf Game Wool na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wolf Game Wool wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wolf Game Wool?
Copy link to sectionNajprostszym sposobem inwestycji w Wolf Game Wool jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wolf Game Wool