Velo (VELO)
Velo (VELO)
Cena Velo wynosi €0.01, zmiana +23.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Velo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000318871727 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €79.77M |
Wolumen handlowy (24h) | €16.16M |
Dominacja na rynku | - |
Pozycja na rynku | #328 |
Podaż w obiegu | 7.39B |
Maksymalna podaż | 24B |
Velo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VELO/KRW | €0.005594234731 | €4,898.18 | €1,397.34 | 685,204 | Niedawno |
2 |
![]() |
VELO/USDT | €0.01 | €21,512.81 | €68,262.93 | 564,008 | Niedawno |
3 |
![]() |
VELO/USDT | €0.002472703918 | €27.12 | €7.48 | 51 | Niedawno |
4 |
![]() |
VELO/USD | €0.001908469850 | €25.74 | €0.72 | 209 | Niedawno |
5 |
![]() |
VELO/USDT | €0.01 | €11,120.88 | €32,955.45 | 3,795,046 | Niedawno |
6 |
![]() |
VELO/USDT | €0.002259896096 | €4,491.81 | €130.32 | 551,572 | Niedawno |
7 |
![]() |
VELO/USDT | €0.01 | €12,029.05 | €45,847.19 | 787,545 | Niedawno |
8 |
![]() |
VELO/USDT | €0.009116037695 | - | - | 64 | Niedawno |
9 |
![]() |
VELO/ETH | €0.01 | €1,125.91 | €1,489.05 | 5,119 | Niedawno |
10 |
![]() |
VELO/USD | €0.01 | €29,926.60 | €31,968.59 | 27,621 | Niedawno |
1 |
![]() |
VELO/USDT | €0.01 | - | - | 220,804 | Niedawno |
2 |
![]() |
VELO/USDT | €0.01 | - | - | 1,147,143 | Niedawno |
3 |
![]() |
VELO/USDT | €0.001913297182 | - | - | 32,974 | Niedawno |
4 |
![]() |
VELO/USDT | €0.001916257006 | - | - | 117,105 | Niedawno |
5 |
![]() |
VELO/USDT | €0.001893203853 | - | - | 26,049 | Niedawno |
6 |
![]() |
VELO/USDT | €0.001901131953 | - | - | 33,767 | Niedawno |
7 |
![]() |
VELO/USDT | €0.01 | - | - | 192,610 | Niedawno |
8 |
![]() |
VELO/USDT | €0.01 | - | - | 1,262,466 | Niedawno |
9 |
![]() |
VELO/USDT | €0.01 | - | - | 1,049,736 | Niedawno |
10 |
![]() |
VELO/USDT | €0.01 | - | - | 379,390 | Niedawno | Nie znaleziono danych |
Historia cen Velo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01049 | €0.01121 | €0.01045 | €0.01090 | €15,276,579 | €80,563,762 |
kwi 13, 2025 | €0.01068 | €0.01088 | €0.01021 | €0.01049 | €14,544,776 | €77,548,785 |
kwi 6, 2025 | €0.009930073887 | €0.009986426951 | €0.008598369632 | €0.008865837596 | €16,863,798 | €65,522,756 |
kwi 5, 2025 | €0.01001 | €0.01008 | €0.009731707295 | €0.009930038278 | €9,497,859 | €73,387,969 |
kwi 2, 2025 | €0.01065 | €0.01081 | €0.009551032814 | €0.009760890649 | €21,528,485 | €72,137,624 |
mar 31, 2025 | €0.01075 | €0.01076 | €0.01030 | €0.01061 | €15,469,306 | €78,425,729 |
mar 27, 2025 | €0.01193 | €0.01248 | €0.01180 | €0.01193 | €16,395,576 | €88,139,007 |
mar 26, 2025 | €0.01219 | €0.01261 | €0.01186 | €0.01193 | €11,608,916 | €88,160,753 |
mar 24, 2025 | €0.01145 | €0.01211 | €0.01140 | €0.01190 | €10,816,621 | €87,936,988 |
mar 23, 2025 | €0.01126 | €0.01157 | €0.01122 | €0.01145 | €11,777,538 | €84,595,172 |
mar 22, 2025 | €0.01153 | €0.01172 | €0.01119 | €0.01126 | €8,709,171 | €83,235,281 |
mar 21, 2025 | €0.01205 | €0.01214 | €0.01146 | €0.01153 | €13,205,671 | €85,203,916 |
mar 19, 2025 | €0.01203 | €0.01282 | €0.01156 | €0.01274 | €20,519,096 | €94,138,559 |
mar 17, 2025 | €0.01180 | €0.01288 | €0.01178 | €0.01254 | €15,060,506 | €92,654,086 |
mar 16, 2025 | €0.01284 | €0.01284 | €0.01169 | €0.01180 | €12,864,467 | €87,202,982 |
mar 15, 2025 | €0.01242 | €0.01291 | €0.01204 | €0.01284 | €11,367,834 | €94,921,930 |
mar 14, 2025 | €0.01142 | €0.01275 | €0.01133 | €0.01242 | €21,750,184 | €91,825,619 |
mar 12, 2025 | €0.01072 | €0.01102 | €0.01011 | €0.01079 | €13,750,438 | €79,710,115 |
mar 11, 2025 | €0.009736243962 | €0.01100 | €0.009097128400 | €0.01072 | €21,003,678 | €79,220,682 |
mar 10, 2025 | €0.01044 | €0.01171 | €0.009143107390 | €0.009732904544 | €23,886,931 | €71,955,473 |
mar 9, 2025 | €0.01229 | €0.01243 | €0.01031 | €0.01044 | €15,285,191 | €77,132,915 |
mar 7, 2025 | €0.01272 | €0.01314 | €0.01199 | €0.01211 | €13,456,971 | €89,527,396 |
mar 6, 2025 | €0.01339 | €0.01366 | €0.01245 | €0.01272 | €12,902,142 | €93,975,782 |
mar 5, 2025 | €0.01217 | €0.01372 | €0.01204 | €0.01339 | €16,467,454 | €98,945,623 |
mar 4, 2025 | €0.01316 | €0.01335 | €0.01170 | €0.01217 | €24,169,733 | €89,951,415 |
mar 3, 2025 | €0.01603 | €0.01612 | €0.01315 | €0.01316 | €18,090,808 | €97,244,525 |
mar 1, 2025 | €0.01424 | €0.01476 | €0.01385 | €0.01435 | €12,578,441 | €106,067,669 |
lut 26, 2025 | €0.01583 | €0.01599 | €0.01480 | €0.01548 | €13,889,559 | €114,430,655 |
lut 23, 2025 | €0.01668 | €0.01685 | €0.01626 | €0.01676 | €8,927,341 | €123,832,430 |
lut 21, 2025 | €0.01710 | €0.01774 | €0.01562 | €0.01658 | €20,144,161 | €122,500,202 |
lut 20, 2025 | €0.01632 | €0.01714 | €0.01569 | €0.01710 | €11,977,296 | €126,401,282 |
lut 19, 2025 | €0.01569 | €0.01662 | €0.01546 | €0.01632 | €14,815,572 | €120,583,574 |
lut 18, 2025 | €0.01679 | €0.01693 | €0.01492 | €0.01569 | €33,992,011 | €115,983,620 |
lut 17, 2025 | €0.01649 | €0.01757 | €0.01627 | €0.01679 | €12,154,273 | €124,109,128 |
lut 16, 2025 | €0.01796 | €0.01851 | €0.01645 | €0.01649 | €13,657,439 | €121,884,781 |
lut 14, 2025 | €0.01716 | €0.01832 | €0.01685 | €0.01731 | €13,524,109 | €127,922,304 |
lut 13, 2025 | €0.01836 | €0.01849 | €0.01690 | €0.01716 | €12,075,183 | €126,813,470 |
lut 12, 2025 | €0.01742 | €0.01840 | €0.01612 | €0.01836 | €19,664,714 | €135,699,870 |
lut 11, 2025 | €0.01823 | €0.01889 | €0.01696 | €0.01742 | €19,315,317 | €128,730,099 |
lut 10, 2025 | €0.01711 | €0.01883 | €0.01667 | €0.01822 | €17,863,753 | €134,725,319 |
lut 9, 2025 | €0.01850 | €0.01940 | €0.01656 | €0.01711 | €20,676,862 | €126,484,192 |
lut 8, 2025 | €0.01592 | €0.01875 | €0.01579 | €0.01850 | €20,189,060 | €136,737,962 |
lut 7, 2025 | €0.01506 | €0.01714 | €0.01490 | €0.01592 | €22,961,487 | €117,675,674 |
lut 6, 2025 | €0.01492 | €0.01604 | €0.01480 | €0.01506 | €16,210,970 | €111,299,153 |
lut 5, 2025 | €0.01590 | €0.01618 | €0.01469 | €0.01492 | €12,082,896 | €110,267,155 |
lut 3, 2025 | €0.01534 | €0.01746 | €0.01170 | €0.01718 | €50,570,993 | €126,979,987 |
sty 30, 2025 | €0.01884 | €0.02072 | €0.01872 | €0.02025 | €19,486,759 | €149,645,797 |
sty 28, 2025 | €0.01954 | €0.02018 | €0.01792 | €0.01834 | €21,219,963 | €135,564,735 |
sty 27, 2025 | €0.02000 | €0.02022 | €0.01703 | €0.01954 | €44,153,415 | €144,433,407 |
sty 26, 2025 | €0.02144 | €0.02253 | €0.01980 | €0.02000 | €25,067,410 | €147,797,650 |
sty 25, 2025 | €0.02109 | €0.02177 | €0.02065 | €0.02144 | €15,731,677 | €158,440,130 |
sty 24, 2025 | €0.02182 | €0.02247 | €0.02055 | €0.02109 | €24,594,041 | €155,862,343 |
sty 23, 2025 | €0.02173 | €0.02282 | €0.02096 | €0.02182 | €24,992,942 | €161,231,046 |
sty 22, 2025 | €0.02367 | €0.02461 | €0.02154 | €0.02173 | €24,613,937 | €160,610,828 |
sty 21, 2025 | €0.02303 | €0.02556 | €0.02196 | €0.02367 | €31,981,866 | €174,960,653 |
sty 19, 2025 | €0.02377 | €0.02476 | €0.01896 | €0.02135 | €71,507,079 | €157,821,081 |
sty 16, 2025 | €0.03197 | €0.03423 | €0.03137 | €0.03250 | €54,198,392 | €240,216,032 |
sty 12, 2025 | €0.02781 | €0.02871 | €0.02654 | €0.02743 | €23,275,059 | €202,730,555 |
sty 11, 2025 | €0.02650 | €0.02860 | €0.02567 | €0.02781 | €35,338,914 | €205,511,405 |
sty 10, 2025 | €0.02530 | €0.02803 | €0.02515 | €0.02650 | €34,669,462 | €195,857,838 |
sty 9, 2025 | €0.02773 | €0.02816 | €0.02522 | €0.02530 | €35,394,448 | €186,970,528 |
sty 7, 2025 | €0.02740 | €0.02948 | €0.02658 | €0.02724 | €53,447,791 | €201,343,178 |
sty 6, 2025 | €0.02519 | €0.02834 | €0.02505 | €0.02740 | €27,402,803 | €202,473,251 |
sty 5, 2025 | €0.02660 | €0.02699 | €0.02495 | €0.02519 | €22,956,412 | €186,171,585 |
sty 4, 2025 | €0.02783 | €0.02783 | €0.02517 | €0.02660 | €27,045,306 | €196,623,261 |
gru 31, 2024 | €0.02217 | €0.02378 | €0.02161 | €0.02180 | €20,849,921 | €161,121,295 |
gru 30, 2024 | €0.02336 | €0.02351 | €0.02100 | €0.02217 | €32,467,432 | €163,867,688 |
gru 29, 2024 | €0.02424 | €0.02457 | €0.02188 | €0.02336 | €22,646,577 | €172,653,823 |
gru 27, 2024 | €0.02616 | €0.02663 | €0.02142 | €0.02214 | €46,416,368 | €163,657,415 |
gru 23, 2024 | €0.02085 | €0.02444 | €0.02020 | €0.02413 | €52,505,729 | €178,308,447 |
gru 22, 2024 | €0.02074 | €0.02194 | €0.01989 | €0.02085 | €68,329,098 | €154,064,853 |
gru 21, 2024 | €0.02202 | €0.02348 | €0.02014 | €0.02074 | €55,984,680 | €153,313,545 |
gru 20, 2024 | €0.02201 | €0.02345 | €0.01795 | €0.02202 | €70,856,974 | €162,753,556 |
gru 19, 2024 | €0.02496 | €0.02570 | €0.02138 | €0.02201 | €69,631,084 | €162,686,867 |
gru 18, 2024 | €0.02846 | €0.02977 | €0.02474 | €0.02496 | €76,239,898 | €184,486,269 |
gru 17, 2024 | €0.02556 | €0.02937 | €0.02532 | €0.02846 | €59,727,128 | €210,319,101 |
gru 16, 2024 | €0.02938 | €0.03155 | €0.02463 | €0.02556 | €105,592,588 | €188,872,356 |
gru 15, 2024 | €0.02415 | €0.02980 | €0.02326 | €0.02938 | €67,314,054 | €217,162,870 |
gru 14, 2024 | €0.02343 | €0.02514 | €0.02297 | €0.02415 | €37,533,626 | €178,493,936 |
gru 13, 2024 | €0.02205 | €0.02730 | €0.02179 | €0.02343 | €88,347,569 | €173,147,926 |
gru 11, 2024 | €0.02188 | €0.02408 | €0.02067 | €0.02311 | €39,509,625 | €170,762,557 |
gru 10, 2024 | €0.02358 | €0.02375 | €0.01974 | €0.02188 | €51,585,886 | €161,693,742 |
gru 8, 2024 | €0.02811 | €0.02896 | €0.02513 | €0.02617 | €56,379,978 | €193,421,187 |
gru 7, 2024 | €0.02790 | €0.02895 | €0.02475 | €0.02576 | €73,457,981 | €190,373,433 |
gru 5, 2024 | €0.02271 | €0.02355 | €0.01999 | €0.02047 | €59,523,823 | €151,283,780 |
gru 2, 2024 | €0.01730 | €0.01950 | €0.01597 | €0.01818 | €36,026,685 | €134,383,210 |
gru 1, 2024 | €0.01698 | €0.01810 | €0.01623 | €0.01730 | €25,289,067 | €127,887,398 |
lis 30, 2024 | €0.01694 | €0.01763 | €0.01636 | €0.01698 | €19,470,678 | €125,506,780 |
lis 29, 2024 | €0.01568 | €0.01705 | €0.01517 | €0.01694 | €19,240,063 | €125,222,319 |
lis 28, 2024 | €0.01589 | €0.01627 | €0.01466 | €0.01568 | €15,340,145 | €115,864,955 |
lis 27, 2024 | €0.01604 | €0.01631 | €0.01496 | €0.01589 | €23,132,019 | €117,446,970 |
lis 26, 2024 | €0.01452 | €0.01639 | €0.01421 | €0.01604 | €31,739,006 | €118,571,215 |
lis 25, 2024 | €0.01510 | €0.01513 | €0.01390 | €0.01453 | €17,176,091 | €107,310,709 |
lis 24, 2024 | €0.01585 | €0.01638 | €0.01452 | €0.01510 | €22,774,244 | €111,614,752 |
lis 23, 2024 | €0.01515 | €0.01717 | €0.01464 | €0.01585 | €35,636,035 | €117,108,492 |
lis 22, 2024 | €0.01339 | €0.01579 | €0.01307 | €0.01515 | €35,408,266 | €111,958,924 |
lis 21, 2024 | €0.01210 | €0.01359 | €0.01192 | €0.01339 | €14,116,138 | €98,955,754 |
lis 20, 2024 | €0.01250 | €0.01376 | €0.01200 | €0.01210 | €14,112,802 | €89,405,944 |
lis 19, 2024 | €0.01292 | €0.01298 | €0.01201 | €0.01250 | €10,533,180 | €92,359,548 |
lis 18, 2024 | €0.01249 | €0.01391 | €0.01248 | €0.01292 | €17,548,443 | €95,468,130 |
Statystyki cen Velo
Advanced chart
Technical analysis
Informacje o Velo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Velo?
Copy link to sectionCena VELO wynosi obecnie €0.01. Cena Velo wynosi -10.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Velo, aby śledzić cenę VELO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Velo z jej przeszłymi wynikami, korzystając z zakładki historii cen Velo u góry tej strony.
Jaka jest całkowita podaż VELO?
Copy link to sectionDostępna ilość krążących to 7,390,475,595.00 VELO, z całkowitej maksymalnej podaży wynoszącej 24,000,000,000.00 VELO.
Gdzie mogę kupić Velo?
Copy link to sectionMożesz kupić Velo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Velo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Velo?
Copy link to sectionNajprostszym sposobem inwestycji w Velo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Velo