Venify (VFY)
Venify (VFY)
Cena Venify wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venify, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Venify rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VFY/WETH | €0.26 | - | - | 742 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venify
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 10, 2023 | €0.25829 | €0.25829 | €0.25829 | €0.25829 | €0 | €0 |
cze 9, 2023 | €0.25829 | €0.25829 | €0.25829 | €0.25829 | €0 | €0 |
cze 8, 2023 | €0.25829 | €0.25829 | €0.25829 | €0.25829 | €0 | €0 |
cze 7, 2023 | €0.25829 | €0.25829 | €0.25829 | €0.25829 | €0 | €0 |
cze 6, 2023 | €0.25829 | €0.25829 | €0.25829 | €0.25829 | €0 | €0 |
cze 5, 2023 | €0.25829 | €0.25829 | €0.25829 | €0.25829 | €0 | €0 |
cze 4, 2023 | €0.25668 | €0.25892 | €0.25591 | €0.25829 | €0 | €0 |
cze 3, 2023 | €0.25359 | €0.26209 | €0.25359 | €0.25677 | €657 | €0 |
cze 2, 2023 | €0.25363 | €0.25363 | €0.25359 | €0.25359 | €0 | €0 |
cze 1, 2023 | €0.25539 | €0.25622 | €0.25160 | €0.25370 | €518 | €0 |
maj 31, 2023 | €0.25539 | €0.25539 | €0.25539 | €0.25539 | €0 | €0 |
maj 30, 2023 | €0.25539 | €0.25539 | €0.25539 | €0.25539 | €0 | €0 |
maj 29, 2023 | €0.25539 | €0.25539 | €0.25539 | €0.25539 | €0 | €0 |
maj 28, 2023 | €0.25539 | €0.25539 | €0.25539 | €0.25539 | €0 | €0 |
maj 27, 2023 | €0.25539 | €0.25539 | €0.25539 | €0.25539 | €0 | €0 |
maj 26, 2023 | €0.25537 | €0.25539 | €0.25537 | €0.25539 | €0 | €0 |
maj 25, 2023 | €0.26216 | €0.26216 | €0.24966 | €0.25538 | €129 | €0 |
maj 24, 2023 | €0.26216 | €0.26216 | €0.26216 | €0.26216 | €0 | €0 |
maj 23, 2023 | €0.26216 | €0.26216 | €0.26216 | €0.26216 | €0 | €0 |
maj 22, 2023 | €0.26217 | €0.26217 | €0.26216 | €0.26216 | €0 | €0 |
maj 21, 2023 | €0.27074 | €0.27074 | €0.26158 | €0.26218 | €363 | €0 |
maj 20, 2023 | €0.27802 | €0.27802 | €0.26930 | €0.27071 | €348 | €0 |
maj 19, 2023 | €0.27802 | €0.27802 | €0.27802 | €0.27802 | €0 | €0 |
maj 18, 2023 | €0.29176 | €0.29176 | €0.27396 | €0.27798 | €90 | €0 |
maj 17, 2023 | €0.29176 | €0.29176 | €0.29176 | €0.29176 | €0 | €0 |
maj 16, 2023 | €0.30585 | €0.30585 | €0.28773 | €0.29163 | €895 | €0 |
maj 15, 2023 | €0.30391 | €0.31026 | €0.30391 | €0.30563 | €59 | €0 |
maj 14, 2023 | €0.30391 | €0.30391 | €0.30391 | €0.30391 | €0 | €0 |
maj 13, 2023 | €0.30391 | €0.30391 | €0.30391 | €0.30391 | €0 | €0 |
maj 12, 2023 | €0.30391 | €0.30391 | €0.30391 | €0.30391 | €0 | €0 |
maj 11, 2023 | €0.31576 | €0.31619 | €0.30088 | €0.30401 | €78 | €0 |
maj 10, 2023 | €0.33972 | €0.33972 | €0.31324 | €0.31569 | €726 | €0 |
maj 9, 2023 | €0.33958 | €0.34075 | €0.33683 | €0.33972 | €0 | €0 |
maj 8, 2023 | €0.35537 | €0.35537 | €0.33427 | €0.33958 | €505 | €0 |
maj 7, 2023 | €0.35537 | €0.35537 | €0.35537 | €0.35537 | €0 | €0 |
maj 6, 2023 | €0.35537 | €0.35537 | €0.35537 | €0.35537 | €0 | €0 |
maj 5, 2023 | €0.35537 | €0.35537 | €0.35537 | €0.35537 | €0 | €0 |
maj 4, 2023 | €0.35537 | €0.35537 | €0.35537 | €0.35537 | €0 | €0 |
maj 3, 2023 | €0.35537 | €0.35537 | €0.35537 | €0.35537 | €0 | €0 |
maj 2, 2023 | €0.35480 | €0.35654 | €0.35300 | €0.35537 | €0 | €0 |
maj 1, 2023 | €0.38083 | €0.38083 | €0.35089 | €0.35476 | €519 | €0 |
kwi 30, 2023 | €0.38083 | €0.38083 | €0.38083 | €0.38083 | €0 | €0 |
kwi 29, 2023 | €0.38083 | €0.38083 | €0.38083 | €0.38083 | €0 | €0 |
kwi 28, 2023 | €0.38076 | €0.38083 | €0.38076 | €0.38083 | €0 | €0 |
kwi 27, 2023 | €0.38492 | €0.38616 | €0.37242 | €0.38078 | €95 | €0 |
kwi 26, 2023 | €0.38492 | €0.38492 | €0.38492 | €0.38492 | €0 | €0 |
kwi 25, 2023 | €0.38827 | €0.38955 | €0.38152 | €0.38492 | €0 | €0 |
kwi 24, 2023 | €0.41690 | €0.41690 | €0.38563 | €0.38829 | €1,107 | €0 |
kwi 23, 2023 | €0.41700 | €0.41719 | €0.41183 | €0.41690 | €0 | €0 |
kwi 22, 2023 | €0.44301 | €0.44301 | €0.41482 | €0.41700 | €64 | €0 |
kwi 21, 2023 | €0.44301 | €0.44301 | €0.44301 | €0.44301 | €0 | €0 |
kwi 20, 2023 | €0.44301 | €0.44301 | €0.44301 | €0.44301 | €0 | €0 |
kwi 19, 2023 | €0.47073 | €0.47100 | €0.44032 | €0.44301 | €0 | €0 |
kwi 18, 2023 | €0.46847 | €0.47890 | €0.46463 | €0.47119 | €119 | €0 |
kwi 17, 2023 | €0.49548 | €0.49548 | €0.46731 | €0.46836 | €558 | €0 |
kwi 16, 2023 | €0.49548 | €0.49548 | €0.49548 | €0.49548 | €0 | €0 |
kwi 15, 2023 | €0.49548 | €0.49548 | €0.49548 | €0.49548 | €0 | €0 |
kwi 14, 2023 | €0.47029 | €0.50059 | €0.47029 | €0.49548 | €113 | €0 |
kwi 13, 2023 | €0.66661 | €0.66665 | €0.46292 | €0.47029 | €5,535 | €0 |
kwi 12, 2023 | €0.68052 | €0.68052 | €0.64872 | €0.66651 | €733 | €0 |
kwi 11, 2023 | €0.68052 | €0.68052 | €0.68052 | €0.68052 | €0 | €0 |
kwi 10, 2023 | €0.68052 | €0.68052 | €0.68052 | €0.68052 | €0 | €0 |
kwi 9, 2023 | €0.58234 | €0.68488 | €0.58194 | €0.68087 | €1,392 | €0 |
kwi 8, 2023 | €0.54153 | €0.58325 | €0.54153 | €0.58230 | €1,734 | €0 |
kwi 7, 2023 | €0.54153 | €0.54153 | €0.54153 | €0.54153 | €0 | €0 |
kwi 6, 2023 | €0.55337 | €0.55391 | €0.53875 | €0.54153 | €0 | €0 |
kwi 5, 2023 | €0.52973 | €0.55430 | €0.52973 | €0.55346 | €220 | €0 |
kwi 4, 2023 | €0.52973 | €0.52973 | €0.52973 | €0.52973 | €0 | €0 |
kwi 3, 2023 | €0.52973 | €0.52973 | €0.52973 | €0.52973 | €0 | €0 |
kwi 2, 2023 | €0.52973 | €0.52973 | €0.52973 | €0.52973 | €0 | €0 |
kwi 1, 2023 | €0.52955 | €0.53431 | €0.52677 | €0.52973 | €0 | €0 |
mar 31, 2023 | €0.54421 | €0.55133 | €0.52931 | €0.52950 | €738 | €0 |
mar 30, 2023 | €0.54514 | €0.55498 | €0.53664 | €0.54427 | €129 | €0 |
mar 29, 2023 | €0.53459 | €0.55461 | €0.53459 | €0.54482 | €115 | €0 |
mar 28, 2023 | €0.55752 | €0.55752 | €0.51610 | €0.53472 | €782 | €0 |
mar 27, 2023 | €0.56066 | €0.56229 | €0.55189 | €0.55752 | €0 | €0 |
mar 26, 2023 | €0.56346 | €0.57719 | €0.55472 | €0.56055 | €74 | €0 |
mar 25, 2023 | €0.59003 | €0.59003 | €0.55558 | €0.56341 | €782 | €0 |
mar 24, 2023 | €0.60284 | €0.60348 | €0.58304 | €0.58983 | €195 | €0 |
mar 23, 2023 | €0.60284 | €0.60284 | €0.60284 | €0.60284 | €0 | €0 |
mar 22, 2023 | €0.60284 | €0.60284 | €0.60284 | €0.60284 | €0 | €0 |
mar 21, 2023 | €0.58524 | €0.61214 | €0.57591 | €0.60257 | €274 | €0 |
mar 20, 2023 | €0.60679 | €0.60984 | €0.58330 | €0.58507 | €28 | €0 |
mar 19, 2023 | €0.59670 | €0.62727 | €0.59670 | €0.60655 | €4 | €0 |
mar 18, 2023 | €0.68307 | €0.68462 | €0.57997 | €0.59670 | €2,423 | €0 |
mar 17, 2023 | €0.66191 | €0.69130 | €0.65317 | €0.68271 | €609 | €0 |
mar 16, 2023 | €0.67837 | €0.67837 | €0.63247 | €0.66114 | €1,400 | €0 |
mar 15, 2023 | €0.71287 | €0.71975 | €0.66294 | €0.67868 | €213 | €0 |
mar 14, 2023 | €0.72971 | €0.78217 | €0.69920 | €0.71276 | €1,473 | €0 |
mar 13, 2023 | €0.63966 | €0.73778 | €0.63820 | €0.72921 | €1,854 | €0 |
mar 12, 2023 | €0.59572 | €0.64242 | €0.58553 | €0.63922 | €70 | €0 |
mar 11, 2023 | €0.60565 | €0.62803 | €0.55892 | €0.59603 | €144 | €0 |
mar 10, 2023 | €0.61344 | €0.66566 | €0.60025 | €0.60565 | €3,660 | €0 |
mar 9, 2023 | €0.82557 | €0.82850 | €0.60344 | €0.61314 | €3,339 | €0 |
mar 8, 2023 | €0.91368 | €0.91846 | €0.82385 | €0.82518 | €1,391 | €0 |
mar 7, 2023 | €1.02 | €1.02 | €0.84329 | €0.91424 | €7,212 | €0 |
mar 6, 2023 | €0.88093 | €1.17 | €0.87861 | €1.02 | €9,824 | €0 |
mar 5, 2023 | €0.88486 | €1.42 | €0.87056 | €0.88101 | €22,372 | €0 |
mar 4, 2023 | €0.74613 | €0.88892 | €0.74423 | €0.88497 | €9,206 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen Venify
Advanced chart
Technical analysis
Informacje o Venify
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venify?
Copy link to sectionCena VFY wynosi obecnie €0.00. Cena Venify wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venify, aby śledzić cenę VFY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venify z jej przeszłymi wynikami, korzystając z zakładki historii cen Venify u góry tej strony.
Jaka jest całkowita podaż VFY?
Copy link to sectionDostępna ilość krążących to 0.00 VFY, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 VFY.
Gdzie mogę kupić Venify?
Copy link to sectionMożesz kupić Venify na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venify wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venify?
Copy link to sectionNajprostszym sposobem inwestycji w Venify jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venify