Wenlambo (WLBO)
Wenlambo (WLBO)
Cena Wenlambo wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wenlambo, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Wenlambo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WLBO/WBNB | €0.001753461248 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wenlambo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2023 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0 | €0 |
cze 23, 2023 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0 | €0 |
cze 22, 2023 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0 | €0 |
cze 21, 2023 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0 | €0 |
cze 20, 2023 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0 | €0 |
cze 19, 2023 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0.001753463911 | €0 | €0 |
cze 18, 2023 | €0.001739063766 | €0.001766073859 | €0.001725986414 | €0.001753463911 | €0 | €0 |
cze 17, 2023 | €0.001661294748 | €0.001750108771 | €0.001661294748 | €0.001739103252 | €3 | €0 |
cze 16, 2023 | €0.001680087826 | €0.001708113582 | €0.001652384182 | €0.001661294748 | €0 | €0 |
cze 15, 2023 | €0.001962802486 | €0.001984103884 | €0.001643255602 | €0.001680005273 | €735 | €0 |
cze 14, 2023 | €0.002181648794 | €0.002254084579 | €0.001950409259 | €0.001963239994 | €1,481 | €0 |
cze 13, 2023 | €0.002346373385 | €0.002346373385 | €0.002099218340 | €0.002181637573 | €2 | €0 |
cze 12, 2023 | €0.002346373385 | €0.002346373385 | €0.002346373385 | €0.002346373385 | €0 | €0 |
cze 11, 2023 | €0.002346373385 | €0.002346373385 | €0.002346373385 | €0.002346373385 | €0 | €0 |
cze 10, 2023 | €0.002346373385 | €0.002346373385 | €0.002346373385 | €0.002346373385 | €0 | €0 |
cze 9, 2023 | €0.002346397316 | €0.002346397316 | €0.002346373385 | €0.002346373385 | €0 | €0 |
cze 8, 2023 | €0.002319555134 | €0.002387894147 | €0.002304774064 | €0.002346279451 | €2 | €0 |
cze 7, 2023 | €0.002519657759 | €0.002520186225 | €0.002286035954 | €0.002320359148 | €2 | €0 |
cze 6, 2023 | €0.002475755512 | €0.002556593897 | €0.002459332564 | €0.002520003643 | €9 | €0 |
cze 5, 2023 | €0.002741793553 | €0.002741793553 | €0.002439417240 | €0.002475934699 | €60 | €0 |
cze 4, 2023 | €0.002741793553 | €0.002741793553 | €0.002741793553 | €0.002741793553 | €0 | €0 |
cze 3, 2023 | €0.002741793553 | €0.002741793553 | €0.002741793553 | €0.002741793553 | €0 | €0 |
cze 2, 2023 | €0.002741793553 | €0.002741793553 | €0.002741793553 | €0.002741793553 | €0 | €0 |
cze 1, 2023 | €0.002750899330 | €0.002777949491 | €0.002730609933 | €0.002741946208 | €99 | €0 |
maj 31, 2023 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0 | €0 |
maj 30, 2023 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0 | €0 |
maj 29, 2023 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0 | €0 |
maj 28, 2023 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0 | €0 |
maj 27, 2023 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0.002750899330 | €0 | €0 |
maj 26, 2023 | €0.002751398186 | €0.002751398186 | €0.002750899330 | €0.002750899330 | €0 | €0 |
maj 25, 2023 | €0.002682194165 | €0.002767699316 | €0.002651548262 | €0.002751609897 | €405 | €0 |
maj 24, 2023 | €0.002986721137 | €0.002986721137 | €0.002676620110 | €0.002681956556 | €579 | €0 |
maj 23, 2023 | €0.002986721137 | €0.002986721137 | €0.002986721137 | €0.002986721137 | €0 | €0 |
maj 22, 2023 | €0.002966128765 | €0.002990793890 | €0.002951249393 | €0.002986721137 | €0 | €0 |
maj 21, 2023 | €0.003758982619 | €0.003758982619 | €0.002965706268 | €0.002966277039 | €4,077 | €0 |
maj 20, 2023 | €0.003740498943 | €0.003773501149 | €0.003733024817 | €0.003758447909 | €4 | €0 |
maj 19, 2023 | €0.003743168785 | €0.003752240544 | €0.003725818921 | €0.003740498943 | €0 | €0 |
maj 18, 2023 | €0.003867726054 | €0.003867726054 | €0.003742960502 | €0.003742960502 | €49 | €0 |
maj 17, 2023 | €0.003909748781 | €0.003928642971 | €0.003787036784 | €0.003867741227 | €523 | €0 |
maj 16, 2023 | €0.003943362106 | €0.003948364868 | €0.003890540687 | €0.003909288028 | €27 | €0 |
maj 15, 2023 | €0.003906870031 | €0.003956012410 | €0.003906870031 | €0.003942497158 | €17 | €0 |
maj 14, 2023 | €0.003906894647 | €0.003906894647 | €0.003906870031 | €0.003906870031 | €0 | €0 |
maj 13, 2023 | €0.003919898232 | €0.003919898232 | €0.003874892752 | €0.003907098216 | €6 | €0 |
maj 12, 2023 | €0.003919898232 | €0.003919898232 | €0.003919898232 | €0.003919898232 | €0 | €0 |
maj 11, 2023 | €0.003951982816 | €0.003953316243 | €0.003899164881 | €0.003919898232 | €0 | €0 |
maj 10, 2023 | €0.003945203500 | €0.003962703778 | €0.003943029734 | €0.003951522063 | €9 | €0 |
maj 9, 2023 | €0.003945042311 | €0.003945203500 | €0.003945042311 | €0.003945203500 | €0 | €0 |
maj 8, 2023 | €0.004035492862 | €0.004035492862 | €0.003919783089 | €0.003944632182 | €55 | €0 |
maj 7, 2023 | €0.004013917832 | €0.004088223044 | €0.004013917832 | €0.004034853406 | €229 | €0 |
maj 6, 2023 | €0.004056012292 | €0.004072174379 | €0.003985484807 | €0.004014686280 | €49 | €0 |
maj 5, 2023 | €0.003925442190 | €0.004068089917 | €0.003925442190 | €0.004055749401 | €369 | €0 |
maj 4, 2023 | €0.003951509256 | €0.003965506195 | €0.003921685643 | €0.003925281883 | €16 | €0 |
maj 3, 2023 | €0.003938104015 | €0.003968253596 | €0.003900456960 | €0.003951492275 | €6 | €0 |
maj 2, 2023 | €0.003985590161 | €0.003985590161 | €0.003921671521 | €0.003938104015 | €0 | €0 |
maj 1, 2023 | €0.003897947763 | €0.004036654157 | €0.003897947763 | €0.003984736358 | €39 | €0 |
kwi 30, 2023 | €0.003897903922 | €0.003905675593 | €0.003884128003 | €0.003897947763 | €0 | €0 |
kwi 29, 2023 | €0.003917258450 | €0.003921937619 | €0.003890802921 | €0.003897733654 | €46 | €0 |
kwi 28, 2023 | €0.003995623447 | €0.003996718964 | €0.003857716241 | €0.003917608204 | €1 | €0 |
kwi 27, 2023 | €0.004000291780 | €0.004067161012 | €0.003978406304 | €0.003996067429 | €33 | €0 |
kwi 26, 2023 | €0.004066423660 | €0.004179215072 | €0.003871759070 | €0.004000794124 | €1,409 | €0 |
kwi 25, 2023 | €0.003976155166 | €0.004079306137 | €0.003950426568 | €0.004065902691 | €1 | €0 |
kwi 24, 2023 | €0.003970243988 | €0.004007627133 | €0.003942266039 | €0.003976155166 | €0 | €0 |
kwi 23, 2023 | €0.003977070827 | €0.003985170695 | €0.003938372188 | €0.003970467083 | €2 | €0 |
kwi 22, 2023 | €0.003853796777 | €0.003992982497 | €0.003853796777 | €0.003977070827 | €1 | €0 |
kwi 21, 2023 | €0.004109542804 | €0.004109542804 | €0.003786293491 | €0.003853796777 | €5 | €0 |
kwi 20, 2023 | €0.004109542804 | €0.004109542804 | €0.004109542804 | €0.004109542804 | €0 | €0 |
kwi 19, 2023 | €0.004109542804 | €0.004109542804 | €0.004109542804 | €0.004109542804 | €0 | €0 |
kwi 18, 2023 | €0.004109542804 | €0.004109542804 | €0.004109542804 | €0.004109542804 | €0 | €0 |
kwi 17, 2023 | €0.004182155283 | €0.004203427490 | €0.004087877041 | €0.004109542804 | €0 | €0 |
kwi 16, 2023 | €0.004015798536 | €0.004209009575 | €0.003982442886 | €0.004182359242 | €27 | €0 |
kwi 15, 2023 | €0.004015475473 | €0.004043952205 | €0.003995991973 | €0.004015149358 | €2 | €0 |
kwi 14, 2023 | €0.003908892412 | €0.004036714530 | €0.003907175782 | €0.004015475473 | €0 | €0 |
kwi 13, 2023 | €0.003860499464 | €0.003911783731 | €0.003860098409 | €0.003908892412 | €31 | €0 |
kwi 12, 2023 | €0.003906191845 | €0.003909108364 | €0.003832777522 | €0.003860098409 | €0 | €0 |
kwi 11, 2023 | €0.003845142055 | €0.004017795329 | €0.003840972622 | €0.003905354623 | €4 | €0 |
kwi 10, 2023 | €0.003748237511 | €0.003844505780 | €0.003748237511 | €0.003844505780 | €38 | €0 |
kwi 9, 2023 | €0.003749745421 | €0.003767179636 | €0.003740906763 | €0.003748237511 | €0 | €0 |
kwi 8, 2023 | €0.003766033775 | €0.003778920281 | €0.003746937153 | €0.003749942480 | €1 | €0 |
kwi 7, 2023 | €0.003766033775 | €0.003766033775 | €0.003766033775 | €0.003766033775 | €0 | €0 |
kwi 6, 2023 | €0.003793862695 | €0.003799452604 | €0.003754732076 | €0.003766033775 | €0 | €0 |
kwi 5, 2023 | €0.003796635366 | €0.003803735859 | €0.003791681079 | €0.003797886209 | €10 | €0 |
kwi 4, 2023 | €0.003796635366 | €0.003796635366 | €0.003796635366 | €0.003796635366 | €0 | €0 |
kwi 3, 2023 | €0.003796635366 | €0.003796635366 | €0.003796635366 | €0.003796635366 | €0 | €0 |
kwi 2, 2023 | €0.003800947066 | €0.003825107321 | €0.003791728665 | €0.003796635366 | €0 | €0 |
kwi 1, 2023 | €0.003832699525 | €0.003832699525 | €0.003791728665 | €0.003794824244 | €1 | €0 |
mar 31, 2023 | €0.003847214889 | €0.003862520747 | €0.003798481261 | €0.003832699525 | €0 | €0 |
mar 30, 2023 | €0.003828853066 | €0.003855801243 | €0.003802766107 | €0.003847875542 | €3 | €0 |
mar 29, 2023 | €0.003770291294 | €0.003862510847 | €0.003770139913 | €0.003828853066 | €0 | €0 |
mar 28, 2023 | €0.003956602960 | €0.003956602960 | €0.003706537058 | €0.003786856559 | €9 | €0 |
mar 27, 2023 | €0.003956602960 | €0.003956602960 | €0.003956602960 | €0.003956602960 | €0 | €0 |
mar 26, 2023 | €0.003912705756 | €0.003973106093 | €0.003905132662 | €0.003956602960 | €0 | €0 |
mar 25, 2023 | €0.003931603461 | €0.003964001090 | €0.003871715026 | €0.003912922212 | €115 | €0 |
mar 24, 2023 | €0.004011665274 | €0.004033666112 | €0.003868165131 | €0.003915361166 | €38 | €0 |
mar 23, 2023 | €0.003941827877 | €0.004033746401 | €0.003920429378 | €0.004011051604 | €4 | €0 |
mar 22, 2023 | €0.004097428323 | €0.004151664686 | €0.003867036466 | €0.003960086425 | €13 | €0 |
mar 21, 2023 | €0.004145306054 | €0.004148851914 | €0.004054408074 | €0.004098834902 | €7 | €0 |
mar 20, 2023 | €0.004111035227 | €0.004154628205 | €0.004068077977 | €0.004145306054 | €0 | €0 |
mar 19, 2023 | €0.004207288553 | €0.004207288553 | €0.004111041528 | €0.004127801305 | €1 | €0 |
mar 18, 2023 | €0.004148712257 | €0.004240021671 | €0.004133108516 | €0.004207288553 | €0 | €0 |
mar 17, 2023 | €0.003885625869 | €0.004165964857 | €0.003885625869 | €0.004146989954 | €1 | €0 |
Statystyki cen Wenlambo
Advanced chart
Technical analysis
Informacje o Wenlambo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wenlambo?
Copy link to sectionCena WLBO wynosi obecnie €0.00. Cena Wenlambo wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wenlambo, aby śledzić cenę WLBO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wenlambo z jej przeszłymi wynikami, korzystając z zakładki historii cen Wenlambo u góry tej strony.
Jaka jest całkowita podaż WLBO?
Copy link to sectionDostępna ilość krążących to 0.00 WLBO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 WLBO.
Gdzie mogę kupić Wenlambo?
Copy link to sectionMożesz kupić Wenlambo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wenlambo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wenlambo?
Copy link to sectionNajprostszym sposobem inwestycji w Wenlambo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wenlambo