Venus BUSD (vBUSD)
Venus BUSD (vBUSD)
Cena Venus BUSD wynosi €0.02, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus BUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus BUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vBUSD/BUSD | €0.02 | - | - | 844,618 | Niedawno |
2 |
![]() |
vBUSD/WBNB | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
BUSD/vBUSD | €0.88 | - | - | 907,220 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Venus BUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.01952 | €0.01953 | €0.01952 | €0.01952 | €0 | €52,613,200 |
kwi 18, 2025 | €0.01953 | €0.01954 | €0.01952 | €0.01952 | €0 | €52,607,939 |
kwi 17, 2025 | €0.01953 | €0.01953 | €0.01952 | €0.01953 | €0 | €52,628,986 |
kwi 16, 2025 | €0.01952 | €0.01954 | €0.01951 | €0.01953 | €0 | €52,623,724 |
kwi 15, 2025 | €0.01953 | €0.01953 | €0.01952 | €0.01952 | €0 | €52,597,415 |
kwi 14, 2025 | €0.01953 | €0.01954 | €0.01952 | €0.01953 | €0 | €52,618,462 |
kwi 6, 2025 | €0.01953 | €0.01953 | €0.01950 | €0.01952 | €0 | €52,602,677 |
kwi 5, 2025 | €0.01952 | €0.01954 | €0.01951 | €0.01953 | €0 | €52,628,986 |
kwi 4, 2025 | €0.01953 | €0.01954 | €0.01951 | €0.01952 | €0 | €52,613,200 |
kwi 3, 2025 | €0.01953 | €0.01954 | €0.01951 | €0.01953 | €0 | €52,618,462 |
kwi 1, 2025 | €0.01954 | €0.01956 | €0.01953 | €0.01954 | €0 | €52,650,033 |
mar 31, 2025 | €0.01954 | €0.01956 | €0.01953 | €0.01954 | €0 | €52,650,033 |
mar 29, 2025 | €0.01957 | €0.01958 | €0.01954 | €0.01955 | €0 | €52,676,343 |
mar 27, 2025 | €0.01960 | €0.01962 | €0.01960 | €0.01960 | €0 | €52,818,412 |
mar 25, 2025 | €0.01961 | €0.01963 | €0.01960 | €0.01961 | €0 | €52,844,722 |
mar 24, 2025 | €0.01960 | €0.01962 | €0.01959 | €0.01961 | €0 | €52,839,460 |
mar 23, 2025 | €0.01959 | €0.01960 | €0.01958 | €0.01960 | €0 | €52,823,674 |
mar 20, 2025 | €0.01960 | €0.01961 | €0.01959 | €0.01959 | €0 | €52,792,103 |
mar 19, 2025 | €0.01960 | €0.01961 | €0.01958 | €0.01960 | €0 | €52,823,674 |
mar 18, 2025 | €0.01958 | €0.01961 | €0.01958 | €0.01960 | €0 | €52,813,151 |
mar 15, 2025 | €0.01953 | €0.01955 | €0.01953 | €0.01954 | €0 | €52,650,033 |
mar 14, 2025 | €0.01953 | €0.01954 | €0.01952 | €0.01953 | €0 | €52,639,510 |
mar 12, 2025 | €0.01953 | €0.01955 | €0.01952 | €0.01953 | €0 | €52,634,248 |
mar 7, 2025 | €0.01953 | €0.01954 | €0.01952 | €0.01952 | €0 | €52,613,200 |
mar 6, 2025 | €0.01954 | €0.01954 | €0.01953 | €0.01953 | €0 | €52,634,248 |
mar 5, 2025 | €0.01953 | €0.01955 | €0.01953 | €0.01954 | €0 | €52,644,772 |
mar 4, 2025 | €0.01953 | €0.01955 | €0.01950 | €0.01953 | €0 | €52,623,724 |
mar 3, 2025 | €0.01956 | €0.01957 | €0.01951 | €0.01953 | €0 | €52,618,462 |
mar 2, 2025 | €0.01959 | €0.01960 | €0.01956 | €0.01956 | €0 | €52,718,437 |
mar 1, 2025 | €0.01959 | €0.01961 | €0.01958 | €0.01959 | €0 | €52,786,841 |
lut 28, 2025 | €0.01957 | €0.01959 | €0.01953 | €0.01959 | €0 | €52,797,365 |
lut 27, 2025 | €0.01957 | €0.01959 | €0.01955 | €0.01957 | €0 | €52,739,485 |
lut 21, 2025 | €0.01978 | €0.01998 | €0.01975 | €0.01979 | €0 | €53,323,550 |
lut 20, 2025 | €0.01969 | €0.01978 | €0.01968 | €0.01978 | €0 | €53,291,979 |
lut 19, 2025 | €0.01970 | €0.01970 | €0.01967 | €0.01969 | €0 | €53,055,196 |
lut 18, 2025 | €0.01972 | €0.01973 | €0.01967 | €0.01970 | €0 | €53,076,243 |
lut 17, 2025 | €0.01974 | €0.01978 | €0.01971 | €0.01972 | €0 | €53,139,385 |
lut 15, 2025 | €0.01966 | €0.01976 | €0.01966 | €0.01973 | €0 | €53,165,694 |
lut 11, 2025 | €0.01953 | €0.01953 | €0.01953 | €0.01953 | €0 | €52,628,986 |
lut 9, 2025 | €0.01953 | €0.01953 | €0.01953 | €0.01953 | €0 | €52,628,986 |
lut 8, 2025 | €0.01953 | €0.01954 | €0.01953 | €0.01953 | €0 | €52,628,986 |
lut 7, 2025 | €0.01952 | €0.01954 | €0.01951 | €0.01953 | €0 | €52,634,248 |
lut 6, 2025 | €0.01952 | €0.01954 | €0.01952 | €0.01952 | €0 | €52,592,153 |
lut 5, 2025 | €0.01953 | €0.01953 | €0.01951 | €0.01952 | €0 | €52,613,200 |
lut 4, 2025 | €0.01955 | €0.01955 | €0.01951 | €0.01953 | €0 | €52,634,248 |
lut 3, 2025 | €0.01952 | €0.01957 | €0.01952 | €0.01955 | €0 | €52,671,081 |
lut 1, 2025 | €0.01953 | €0.01954 | €0.01948 | €0.01952 | €0 | €52,613,200 |
sty 30, 2025 | €0.01953 | €0.01954 | €0.01953 | €0.01953 | €0 | €52,639,510 |
sty 29, 2025 | €0.01952 | €0.01955 | €0.01952 | €0.01953 | €0 | €52,623,724 |
sty 28, 2025 | €0.01954 | €0.01954 | €0.01951 | €0.01952 | €0 | €52,597,415 |
sty 27, 2025 | €0.01952 | €0.01955 | €0.01951 | €0.01954 | €0 | €52,644,772 |
sty 25, 2025 | €0.01952 | €0.01953 | €0.01952 | €0.01952 | €0 | €52,613,200 |
sty 24, 2025 | €0.01954 | €0.01954 | €0.01952 | €0.01952 | €0 | €52,613,200 |
sty 23, 2025 | €0.01953 | €0.01955 | €0.01951 | €0.01954 | €0 | €52,660,557 |
sty 21, 2025 | €0.01952 | €0.01955 | €0.01952 | €0.01954 | €0 | €52,644,772 |
sty 20, 2025 | €0.01953 | €0.01954 | €0.01951 | €0.01952 | €0 | €52,613,200 |
sty 19, 2025 | €0.01955 | €0.01955 | €0.01951 | €0.01953 | €0 | €52,623,724 |
sty 15, 2025 | €0.01955 | €0.01957 | €0.01954 | €0.01956 | €0 | €52,713,176 |
sty 12, 2025 | €0.01953 | €0.01953 | €0.01952 | €0.01952 | €0 | €52,613,200 |
sty 10, 2025 | €0.01954 | €0.01955 | €0.01953 | €0.01953 | €0 | €52,639,510 |
sty 9, 2025 | €0.01954 | €0.01955 | €0.01952 | €0.01954 | €0 | €52,655,295 |
sty 8, 2025 | €0.01956 | €0.01956 | €0.01953 | €0.01954 | €0 | €52,660,557 |
sty 7, 2025 | €0.01960 | €0.01960 | €0.01954 | €0.01956 | €0 | €52,697,390 |
sty 2, 2025 | €0.01955 | €0.01957 | €0.01954 | €0.01957 | €0 | €52,734,223 |
sty 1, 2025 | €0.01955 | €0.01956 | €0.01954 | €0.01955 | €0 | €52,676,343 |
gru 31, 2024 | €0.01955 | €0.01957 | €0.01954 | €0.01955 | €0 | €52,671,081 |
gru 30, 2024 | €0.01957 | €0.01958 | €0.01953 | €0.01955 | €0 | €52,681,604 |
gru 29, 2024 | €0.01964 | €0.01964 | €0.01956 | €0.01957 | €0 | €52,734,223 |
gru 28, 2024 | €0.01959 | €0.01966 | €0.01958 | €0.01964 | €0 | €52,923,649 |
gru 27, 2024 | €0.01955 | €0.01960 | €0.01955 | €0.01959 | €0 | €52,781,580 |
gru 21, 2024 | €0.01955 | €0.01957 | €0.01954 | €0.01956 | €0 | €52,697,390 |
gru 19, 2024 | €0.01953 | €0.01955 | €0.01951 | €0.01953 | €0 | €52,639,510 |
gru 18, 2024 | €0.01955 | €0.01956 | €0.01951 | €0.01953 | €0 | €52,623,724 |
gru 15, 2024 | €0.01959 | €0.01960 | €0.01957 | €0.01958 | €0 | €52,771,056 |
gru 14, 2024 | €0.01958 | €0.01961 | €0.01958 | €0.01959 | €0 | €52,797,365 |
gru 13, 2024 | €0.01954 | €0.01958 | €0.01953 | €0.01958 | €0 | €52,765,794 |
gru 12, 2024 | €0.01955 | €0.01956 | €0.01953 | €0.01954 | €0 | €52,650,033 |
gru 11, 2024 | €0.01954 | €0.01955 | €0.01952 | €0.01955 | €0 | €52,681,604 |
gru 8, 2024 | €0.01963 | €0.01964 | €0.01957 | €0.01958 | €0 | €52,765,794 |
gru 7, 2024 | €0.01964 | €0.01965 | €0.01963 | €0.01963 | €0 | €52,902,602 |
gru 6, 2024 | €0.01966 | €0.01968 | €0.01960 | €0.01964 | €0 | €52,928,911 |
gru 5, 2024 | €0.01972 | €0.01973 | €0.01962 | €0.01967 | €0 | €52,997,315 |
gru 4, 2024 | €0.01964 | €0.01983 | €0.01964 | €0.01972 | €0 | €53,144,647 |
gru 1, 2024 | €0.01955 | €0.01957 | €0.01955 | €0.01955 | €0 | €52,692,128 |
lis 30, 2024 | €0.01955 | €0.01956 | €0.01954 | €0.01955 | €0 | €52,686,866 |
lis 28, 2024 | €0.01956 | €0.01957 | €0.01954 | €0.01954 | €0 | €52,665,819 |
lis 27, 2024 | €0.01953 | €0.01957 | €0.01953 | €0.01956 | €0 | €52,713,176 |
lis 26, 2024 | €0.01953 | €0.01955 | €0.01952 | €0.01953 | €0 | €52,634,248 |
lis 25, 2024 | €0.01956 | €0.01957 | €0.01952 | €0.01953 | €0 | €52,639,510 |
lis 24, 2024 | €0.01955 | €0.01957 | €0.01954 | €0.01956 | €0 | €52,707,914 |
lis 22, 2024 | €0.01956 | €0.01957 | €0.01954 | €0.01956 | €0 | €52,702,652 |
lis 21, 2024 | €0.01955 | €0.01956 | €0.01954 | €0.01956 | €0 | €52,707,914 |
lis 20, 2024 | €0.01957 | €0.01957 | €0.01954 | €0.01955 | €0 | €52,686,866 |
lis 18, 2024 | €0.01955 | €0.01957 | €0.01954 | €0.01956 | €0 | €52,697,390 |
lis 17, 2024 | €0.01957 | €0.01957 | €0.01953 | €0.01955 | €0 | €52,671,081 |
lis 15, 2024 | €0.01955 | €0.01958 | €0.01954 | €0.01958 | €0 | €52,755,270 |
lis 14, 2024 | €0.01957 | €0.01957 | €0.01953 | €0.01955 | €0 | €52,676,343 |
lis 8, 2024 | €0.01955 | €0.01956 | €0.01955 | €0.01955 | €0 | €52,681,604 |
lis 4, 2024 | €0.01953 | €0.01953 | €0.01952 | €0.01953 | €0 | €52,634,248 |
paź 28, 2024 | €0.01953 | €0.01954 | €0.01952 | €0.01953 | €0 | €52,639,510 |
Statystyki cen Venus BUSD
Advanced chart
Technical analysis
Informacje o Venus BUSD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus BUSD?
Copy link to sectionCena vBUSD wynosi obecnie €0.02. Cena Venus BUSD wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus BUSD, aby śledzić cenę vBUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus BUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus BUSD u góry tej strony.
Jaka jest całkowita podaż vBUSD?
Copy link to sectionDostępna ilość krążących to vBUSD, z całkowitej maksymalnej podaży wynoszącej vBUSD.
Gdzie mogę kupić Venus BUSD?
Copy link to sectionMożesz kupić Venus BUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus BUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus BUSD?
Copy link to sectionNajprostszym sposobem inwestycji w Venus BUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus BUSD