Venus Cardano (vADA)
Venus Cardano (vADA)
Cena Venus Cardano wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus Cardano, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus Cardano rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vADA/ADA | €0.006945184512 | - | - | 134,104 | Niedawno |
2 |
![]() |
ADA/vADA | €0.51 | - | - | 12,016,874 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus Cardano
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 6, 2024 | €0.01055 | €0.01055 | €0.01055 | €0.01055 | €0 | €0 |
kwi 15, 2024 | €0.01055 | €0.01055 | €0.01055 | €0.01055 | €0 | €0 |
kwi 14, 2024 | €0.01055 | €0.01055 | €0.01055 | €0.01055 | €0 | €0 |
kwi 10, 2024 | €0.01089 | €0.01091 | €0.01039 | €0.01055 | €0 | €0 |
kwi 7, 2024 | €0.01075 | €0.01095 | €0.01072 | €0.01083 | €10,981,751 | €0 |
kwi 4, 2024 | €0.01052 | €0.01095 | €0.01034 | €0.01071 | €10,623,787 | €0 |
kwi 2, 2024 | €0.01144 | €0.01144 | €0.01060 | €0.01068 | €10,342,089 | €0 |
mar 31, 2024 | €0.01185 | €0.01201 | €0.01183 | €0.01196 | €16,176,196 | €0 |
mar 28, 2024 | €0.01192 | €0.01208 | €0.01170 | €0.01196 | €15,558,907 | €0 |
mar 24, 2024 | €0.01152 | €0.01189 | €0.01150 | €0.01188 | €15,395,943 | €0 |
mar 21, 2024 | €0.01176 | €0.01187 | €0.01141 | €0.01162 | €14,979,003 | €0 |
mar 17, 2024 | €0.01213 | €0.01262 | €0.01167 | €0.01254 | €19,286,597 | €0 |
mar 14, 2024 | €0.01406 | €0.01482 | €0.01323 | €0.01379 | €20,810,445 | €0 |
mar 9, 2024 | €0.01333 | €0.01372 | €0.01330 | €0.01369 | €20,727,169 | €0 |
mar 7, 2024 | €0.01348 | €0.01387 | €0.01327 | €0.01370 | €20,607,959 | €0 |
lut 29, 2024 | €0.01161 | €0.01295 | €0.01150 | €0.01206 | €13,432,894 | €0 |
lut 23, 2024 | €0.01078 | €0.01092 | €0.01049 | €0.01073 | €11,908,891 | €0 |
lut 21, 2024 | €0.01144 | €0.01145 | €0.01062 | €0.01100 | €12,181,666 | €0 |
lut 20, 2024 | €0.01160 | €0.01175 | €0.01104 | €0.01144 | €12,671,821 | €0 |
lut 18, 2024 | €0.01118 | €0.01172 | €0.01118 | €0.01138 | €9,993,646 | €0 |
lut 17, 2024 | €0.01101 | €0.01121 | €0.01051 | €0.01118 | €9,819,942 | €0 |
lut 14, 2024 | €0.01002 | €0.01067 | €0.009945995771 | €0.01061 | €9,286,080 | €0 |
lut 12, 2024 | €0.009953318201 | €0.01038 | €0.009780511898 | €0.01030 | €8,990,897 | €0 |
lut 10, 2024 | €0.009945934307 | €0.01022 | €0.009747390175 | €0.01013 | €8,827,433 | €0 |
lut 2, 2024 | €0.009313372445 | €0.009622233238 | €0.009278446933 | €0.009447593931 | €8,177,945 | €0 |
lut 1, 2024 | €0.009158928202 | €0.009326240793 | €0.008956705260 | €0.009313372445 | €8,059,620 | €0 |
sty 31, 2024 | €0.009454892783 | €0.009541311952 | €0.009109289987 | €0.009158928202 | €7,928,259 | €0 |
sty 30, 2024 | €0.009657097483 | €0.009848293203 | €0.009453054271 | €0.009454892783 | €8,220,750 | €0 |
sty 29, 2024 | €0.009004449417 | €0.009693864077 | €0.008927246636 | €0.009657097483 | €8,588,069 | €0 |
sty 28, 2024 | €0.008940088564 | €0.009184598346 | €0.008925395883 | €0.009004449417 | €7,952,890 | €0 |
sty 25, 2024 | €0.008761718195 | €0.008879382376 | €0.008454719604 | €0.008577896110 | €8,091,329 | €0 |
sty 24, 2024 | €0.008763540666 | €0.008803992445 | €0.008548453461 | €0.008761718195 | €8,633,726 | €0 |
sty 23, 2024 | €0.008794777905 | €0.008921627728 | €0.008267173530 | €0.008763540666 | €8,629,818 | €0 |
sty 20, 2024 | €0.009230434111 | €0.009500677476 | €0.009188152187 | €0.009463918447 | €11,822,546 | €0 |
sty 19, 2024 | €0.009226744483 | €0.009250643319 | €0.008732233415 | €0.009230434111 | €11,516,694 | €0 |
sty 10, 2024 | €0.009393892225 | €0.01079 | €0.009103442556 | €0.01042 | €12,530,433 | €0 |
sty 2, 2024 | €0.01146 | €0.01170 | €0.01110 | €0.01113 | €13,186,969 | €0 |
gru 29, 2023 | €0.01135 | €0.01149 | €0.01096 | €0.01119 | €13,306,957 | €0 |
gru 24, 2023 | €0.01130 | €0.01153 | €0.01088 | €0.01092 | €12,987,224 | €0 |
gru 23, 2023 | €0.01147 | €0.01147 | €0.01102 | €0.01130 | €13,510,024 | €0 |
gru 21, 2023 | €0.01083 | €0.01174 | €0.01072 | €0.01170 | €13,688,973 | €0 |
gru 20, 2023 | €0.01060 | €0.01119 | €0.01049 | €0.01083 | €12,437,612 | €0 |
gru 15, 2023 | €0.01183 | €0.01199 | €0.01105 | €0.01106 | €11,691,160 | €0 |
gru 14, 2023 | €0.01223 | €0.01246 | €0.01149 | €0.01183 | €12,060,515 | €0 |
gru 6, 2023 | €0.007823654932 | €0.008347479213 | €0.007695708686 | €0.008132494068 | €7,173,643 | €0 |
gru 3, 2023 | €0.007312860223 | €0.007395619032 | €0.007142702993 | €0.007263868569 | €6,402,932 | €0 |
gru 2, 2023 | €0.007062529252 | €0.007313290536 | €0.007048038481 | €0.007312443648 | €6,449,429 | €0 |
lis 30, 2023 | €0.007018373622 | €0.007032576279 | €0.006851078889 | €0.006909786556 | €6,106,807 | €0 |
lis 29, 2023 | €0.007088765436 | €0.007146997289 | €0.006958534713 | €0.007017877469 | €6,196,468 | €0 |
lis 28, 2023 | €0.006954708192 | €0.007134387756 | €0.006810369402 | €0.007088600859 | €6,258,339 | €0 |
lis 27, 2023 | €0.007134319317 | €0.007201832626 | €0.006838765837 | €0.006955026426 | €6,141,564 | €0 |
lis 26, 2023 | €0.007256995797 | €0.007271352348 | €0.007006581187 | €0.007135635829 | €6,302,271 | €0 |
lis 25, 2023 | €0.007099497206 | €0.007273822558 | €0.007089978736 | €0.007257425148 | €6,409,779 | €0 |
lis 23, 2023 | €0.006997563722 | €0.007116418549 | €0.006949048682 | €0.007107849159 | €6,296,883 | €0 |
lis 15, 2023 | €0.006578207028 | €0.006971845148 | €0.006516242036 | €0.006971845148 | €6,185,521 | €0 |
lis 14, 2023 | €0.006945270763 | €0.006945270763 | €0.006340554354 | €0.006577999451 | €5,851,892 | €0 |
cze 5, 2023 | €0.006945270763 | €0.006945270763 | €0.006945270763 | €0.006945270763 | €0 | €0 |
cze 2, 2023 | €0.006945270763 | €0.006945270763 | €0.006945270763 | €0.006945270763 | €0 | €0 |
maj 31, 2023 | €0.006945270763 | €0.006945270763 | €0.006945270763 | €0.006945270763 | €0 | €0 |
maj 17, 2023 | €0.006734723625 | €0.006948892897 | €0.006685796856 | €0.006873770598 | €24,496 | €0 |
maj 16, 2023 | €0.006727423557 | €0.006775699915 | €0.006645172858 | €0.006734531461 | €340,025 | €0 |
maj 15, 2023 | €0.006788258743 | €0.006873905383 | €0.006727902696 | €0.006727949898 | €337,673 | €0 |
maj 14, 2023 | €0.006682609645 | €0.006824941292 | €0.006662633246 | €0.006787771274 | €3,547 | €0 |
maj 13, 2023 | €0.006782147650 | €0.006785229649 | €0.006652451590 | €0.006682679325 | €23,509 | €0 |
maj 12, 2023 | €0.006590218269 | €0.006783484605 | €0.006513384147 | €0.006781936807 | €11,228 | €0 |
maj 11, 2023 | €0.006772277224 | €0.006772277224 | €0.006429214285 | €0.006590916268 | €26,504 | €0 |
maj 10, 2023 | €0.006659163512 | €0.006822168920 | €0.006513966334 | €0.006771924609 | €705,221 | €0 |
maj 9, 2023 | €0.006695684221 | €0.006763643331 | €0.006606229869 | €0.006659489183 | €19,289 | €0 |
maj 8, 2023 | €0.006898673228 | €0.006949586530 | €0.006563279095 | €0.006696297284 | €64,520 | €0 |
maj 7, 2023 | €0.006956917631 | €0.007019230768 | €0.006893494292 | €0.006898879698 | €39,273 | €0 |
maj 6, 2023 | €0.007223915706 | €0.007261098049 | €0.006892636026 | €0.006957479642 | €370,888 | €0 |
maj 5, 2023 | €0.007091290573 | €0.007259431546 | €0.007058732644 | €0.007223829140 | €346,515 | €0 |
maj 4, 2023 | €0.007210179794 | €0.007248281272 | €0.007062645341 | €0.007091177447 | €1,808 | €0 |
maj 3, 2023 | €0.007169836421 | €0.007249657253 | €0.006943298164 | €0.007209802976 | €301,643 | €0 |
maj 2, 2023 | €0.007079691478 | €0.007220667888 | €0.007009605477 | €0.007169925236 | €726,506 | €0 |
maj 1, 2023 | €0.007270339611 | €0.007278883289 | €0.006984037126 | €0.007079789750 | €490,000 | €0 |
kwi 30, 2023 | €0.007370693472 | €0.007586896784 | €0.007253190774 | €0.007271669865 | €795,494 | €0 |
kwi 29, 2023 | €0.007409585567 | €0.007456800497 | €0.007355248050 | €0.007370782813 | €12,801 | €0 |
kwi 28, 2023 | €0.007499729529 | €0.007514034689 | €0.007304120551 | €0.007409858466 | €357,049 | €0 |
kwi 27, 2023 | €0.007346694967 | €0.007646302139 | €0.007346157650 | €0.007499489659 | €198,454 | €0 |
kwi 26, 2023 | €0.007225478037 | €0.007622442934 | €0.006998280181 | €0.007346594797 | €11,255 | €0 |
kwi 25, 2023 | €0.007024441590 | €0.007226994979 | €0.006912507868 | €0.007226009278 | €803,802 | €0 |
kwi 24, 2023 | €0.007117249591 | €0.007256498688 | €0.006976309716 | €0.007024468619 | €20,332 | €0 |
kwi 23, 2023 | €0.007247280304 | €0.007247280304 | €0.006988687651 | €0.007117289153 | €150,584 | €0 |
kwi 22, 2023 | €0.007006123705 | €0.007291240544 | €0.006983574983 | €0.007247901105 | €137,858 | €0 |
kwi 21, 2023 | €0.007331078497 | €0.007435125961 | €0.006959711316 | €0.007005898167 | €473,200 | €0 |
kwi 20, 2023 | €0.007606642682 | €0.007714125020 | €0.007270204559 | €0.007331183991 | €700,762 | €0 |
kwi 19, 2023 | €0.008117387099 | €0.008117387099 | €0.007537886399 | €0.007606562570 | €17,489 | €0 |
kwi 18, 2023 | €0.007942861398 | €0.008190955709 | €0.007859208917 | €0.008117860826 | €20,528 | €0 |
kwi 17, 2023 | €0.008263954110 | €0.008263954110 | €0.007924063001 | €0.007942344617 | €224,860 | €0 |
kwi 16, 2023 | €0.008291357227 | €0.008364522802 | €0.008127129533 | €0.008263906791 | €18,121 | €0 |
kwi 15, 2023 | €0.008018088636 | €0.008424742039 | €0.007916951668 | €0.008291612014 | €873,486 | €0 |
kwi 14, 2023 | €0.007787526184 | €0.008123035887 | €0.007777183075 | €0.008017936513 | €64,812 | €0 |
kwi 13, 2023 | €0.007405520954 | €0.007832074101 | €0.007350804693 | €0.007787815762 | €15,808 | €0 |
kwi 12, 2023 | €0.007343481660 | €0.007432832432 | €0.007138350132 | €0.007405454611 | €46,922 | €0 |
kwi 11, 2023 | €0.007262076926 | €0.007528920008 | €0.007247801103 | €0.007342920172 | €336,787 | €0 |
kwi 10, 2023 | €0.007127587394 | €0.007268996094 | €0.007050600688 | €0.007261052011 | €755,001 | €0 |
kwi 9, 2023 | €0.007053609858 | €0.007183406060 | €0.007046612460 | €0.007127436887 | €187,978 | €0 |
kwi 8, 2023 | €0.007016144696 | €0.007137313355 | €0.006969727117 | €0.007053058914 | €6,178 | €0 |
kwi 7, 2023 | €0.007008221935 | €0.007040089225 | €0.006898637522 | €0.007016458330 | €33,115 | €0 |
Statystyki cen Venus Cardano
Advanced chart
Technical analysis
Informacje o Venus Cardano
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus Cardano?
Copy link to sectionCena vADA wynosi obecnie €0.00. Cena Venus Cardano wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus Cardano, aby śledzić cenę vADA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus Cardano z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus Cardano u góry tej strony.
Jaka jest całkowita podaż vADA?
Copy link to sectionDostępna ilość krążących to vADA, z całkowitej maksymalnej podaży wynoszącej vADA.
Gdzie mogę kupić Venus Cardano?
Copy link to sectionMożesz kupić Venus Cardano na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus Cardano wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus Cardano?
Copy link to sectionNajprostszym sposobem inwestycji w Venus Cardano jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus Cardano