Venus DAI (vDAI)
Venus DAI (vDAI)
Cena Venus DAI wynosi €0.02, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus DAI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus DAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vDAI/DAI | €0.02 | - | - | 12,475 | Niedawno |
2 |
![]() |
DAI/vDAI | €0.88 | - | - | 3,252,897 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus DAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02225 | €0.02225 | €0.02224 | €0.02225 | €0 | €6,108,105 |
kwi 7, 2025 | €0.02223 | €0.02224 | €0.02222 | €0.02223 | €0 | €6,103,073 |
kwi 6, 2025 | €0.02223 | €0.02223 | €0.02222 | €0.02223 | €0 | €6,102,890 |
kwi 3, 2025 | €0.02221 | €0.02222 | €0.02221 | €0.02222 | €0 | €6,099,958 |
kwi 2, 2025 | €0.02222 | €0.02222 | €0.02220 | €0.02221 | €0 | €6,097,338 |
mar 31, 2025 | €0.02221 | €0.02222 | €0.02220 | €0.02221 | €0 | €6,097,473 |
mar 30, 2025 | €0.02220 | €0.02221 | €0.02220 | €0.02221 | €0 | €6,096,577 |
mar 26, 2025 | €0.02219 | €0.02220 | €0.02219 | €0.02219 | €0 | €6,092,391 |
mar 25, 2025 | €0.02219 | €0.02220 | €0.02219 | €0.02219 | €0 | €6,092,761 |
mar 21, 2025 | €0.02218 | €0.02218 | €0.02217 | €0.02218 | €0 | €6,088,290 |
mar 20, 2025 | €0.02218 | €0.02218 | €0.02217 | €0.02218 | €0 | €6,088,826 |
mar 18, 2025 | €0.02217 | €0.02218 | €0.02217 | €0.02217 | €0 | €6,087,288 |
mar 16, 2025 | €0.02216 | €0.02217 | €0.02216 | €0.02217 | €0 | €6,085,760 |
mar 15, 2025 | €0.02216 | €0.02217 | €0.02216 | €0.02216 | €0 | €6,084,964 |
mar 14, 2025 | €0.02216 | €0.02216 | €0.02215 | €0.02216 | €0 | €6,083,536 |
mar 13, 2025 | €0.02215 | €0.02217 | €0.02215 | €0.02216 | €0 | €6,082,721 |
mar 12, 2025 | €0.02215 | €0.02216 | €0.02215 | €0.02215 | €0 | €6,081,913 |
mar 9, 2025 | €0.02214 | €0.02215 | €0.02214 | €0.02214 | €0 | €6,078,876 |
mar 7, 2025 | €0.02214 | €0.02215 | €0.02213 | €0.02214 | €0 | €6,078,401 |
mar 6, 2025 | €0.02214 | €0.02214 | €0.02213 | €0.02214 | €0 | €6,076,941 |
mar 5, 2025 | €0.02213 | €0.02214 | €0.02212 | €0.02214 | €0 | €6,077,304 |
mar 4, 2025 | €0.02213 | €0.02214 | €0.02212 | €0.02213 | €0 | €6,074,637 |
mar 3, 2025 | €0.02213 | €0.02213 | €0.02211 | €0.02213 | €0 | €6,074,412 |
mar 2, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02213 | €0 | €6,074,753 |
mar 1, 2025 | €0.02211 | €0.02212 | €0.02211 | €0.02212 | €0 | €6,071,944 |
lut 28, 2025 | €0.02211 | €0.02212 | €0.02210 | €0.02211 | €0 | €6,070,154 |
lut 27, 2025 | €0.02209 | €0.02211 | €0.02209 | €0.02211 | €0 | €6,069,956 |
lut 25, 2025 | €0.02209 | €0.02210 | €0.02208 | €0.02209 | €0 | €6,064,760 |
lut 23, 2025 | €0.02209 | €0.02210 | €0.02208 | €0.02209 | €0 | €6,064,926 |
lut 22, 2025 | €0.02208 | €0.02209 | €0.02208 | €0.02209 | €0 | €6,065,065 |
lut 20, 2025 | €0.02207 | €0.02209 | €0.02207 | €0.02208 | €0 | €6,061,061 |
lut 18, 2025 | €0.02207 | €0.02207 | €0.02206 | €0.02206 | €0 | €6,057,231 |
lut 17, 2025 | €0.02207 | €0.02207 | €0.02206 | €0.02207 | €0 | €6,057,735 |
lut 15, 2025 | €0.02205 | €0.02206 | €0.02205 | €0.02206 | €0 | €6,055,464 |
lut 12, 2025 | €0.02203 | €0.02203 | €0.02203 | €0.02203 | €0 | €6,046,802 |
lut 11, 2025 | €0.02203 | €0.02203 | €0.02203 | €0.02203 | €0 | €6,046,802 |
lut 10, 2025 | €0.02203 | €0.02203 | €0.02203 | €0.02203 | €0 | €6,046,802 |
lut 8, 2025 | €0.02202 | €0.02203 | €0.02202 | €0.02203 | €0 | €6,046,802 |
lut 7, 2025 | €0.02202 | €0.02203 | €0.02201 | €0.02202 | €0 | €6,046,136 |
lut 5, 2025 | €0.02200 | €0.02202 | €0.02200 | €0.02201 | €0 | €6,043,036 |
lut 4, 2025 | €0.02201 | €0.02201 | €0.02199 | €0.02200 | €0 | €6,041,179 |
lut 3, 2025 | €0.02200 | €0.02201 | €0.02199 | €0.02201 | €0 | €6,041,213 |
lut 2, 2025 | €0.02199 | €0.02200 | €0.02199 | €0.02200 | €0 | €6,039,626 |
lut 1, 2025 | €0.02199 | €0.02200 | €0.02199 | €0.02199 | €0 | €6,038,142 |
sty 31, 2025 | €0.02199 | €0.02200 | €0.02198 | €0.02199 | €0 | €6,037,445 |
sty 30, 2025 | €0.02198 | €0.02200 | €0.02198 | €0.02199 | €0 | €6,036,644 |
sty 29, 2025 | €0.02197 | €0.02199 | €0.02197 | €0.02198 | €0 | €6,035,174 |
sty 28, 2025 | €0.02197 | €0.02198 | €0.02197 | €0.02197 | €0 | €6,032,485 |
sty 25, 2025 | €0.02195 | €0.02198 | €0.02195 | €0.02196 | €0 | €6,029,788 |
sty 24, 2025 | €0.02195 | €0.02196 | €0.02194 | €0.02195 | €0 | €6,026,413 |
sty 23, 2025 | €0.02195 | €0.02196 | €0.02194 | €0.02195 | €0 | €6,025,445 |
sty 21, 2025 | €0.02193 | €0.02194 | €0.02193 | €0.02194 | €0 | €6,022,908 |
sty 20, 2025 | €0.02192 | €0.02194 | €0.02191 | €0.02193 | €0 | €6,020,746 |
sty 19, 2025 | €0.02191 | €0.02193 | €0.02191 | €0.02192 | €0 | €6,019,200 |
sty 15, 2025 | €0.02190 | €0.02192 | €0.02189 | €0.02191 | €0 | €6,015,647 |
sty 11, 2025 | €0.02188 | €0.02189 | €0.02187 | €0.02188 | €0 | €6,007,844 |
sty 10, 2025 | €0.02187 | €0.02189 | €0.02187 | €0.02188 | €0 | €6,005,701 |
sty 9, 2025 | €0.02186 | €0.02188 | €0.02186 | €0.02187 | €0 | €6,005,356 |
sty 8, 2025 | €0.02186 | €0.02187 | €0.02185 | €0.02186 | €0 | €6,002,612 |
sty 7, 2025 | €0.02186 | €0.02187 | €0.02185 | €0.02186 | €0 | €6,001,055 |
sty 3, 2025 | €0.02182 | €0.02184 | €0.02182 | €0.02184 | €0 | €5,995,553 |
sty 2, 2025 | €0.02181 | €0.02183 | €0.02181 | €0.02182 | €0 | €5,990,861 |
gru 31, 2024 | €0.02180 | €0.02182 | €0.02180 | €0.02181 | €0 | €5,987,163 |
gru 30, 2024 | €0.02180 | €0.02182 | €0.02180 | €0.02180 | €0 | €5,985,589 |
gru 29, 2024 | €0.02179 | €0.02181 | €0.02179 | €0.02180 | €0 | €5,985,120 |
gru 27, 2024 | €0.02175 | €0.02179 | €0.02175 | €0.02178 | €0 | €5,979,539 |
gru 26, 2024 | €0.02175 | €0.02175 | €0.02175 | €0.02175 | €0 | €5,969,950 |
gru 25, 2024 | €0.02175 | €0.02175 | €0.02175 | €0.02175 | €0 | €5,969,950 |
gru 23, 2024 | €0.02175 | €0.02175 | €0.02175 | €0.02175 | €0 | €5,969,950 |
gru 21, 2024 | €0.02173 | €0.02175 | €0.02173 | €0.02174 | €0 | €5,969,702 |
gru 20, 2024 | €0.02173 | €0.02174 | €0.02172 | €0.02173 | €0 | €5,966,951 |
gru 18, 2024 | €0.02171 | €0.02172 | €0.02171 | €0.02171 | €0 | €5,961,082 |
gru 17, 2024 | €0.02171 | €0.02171 | €0.02169 | €0.02171 | €0 | €5,960,960 |
gru 15, 2024 | €0.02169 | €0.02170 | €0.02169 | €0.02170 | €0 | €5,956,546 |
gru 13, 2024 | €0.02168 | €0.02170 | €0.02168 | €0.02169 | €0 | €5,954,068 |
gru 12, 2024 | €0.02167 | €0.02168 | €0.02167 | €0.02168 | €0 | €5,951,286 |
gru 11, 2024 | €0.02167 | €0.02169 | €0.02166 | €0.02167 | €0 | €5,949,784 |
gru 8, 2024 | €0.02165 | €0.02166 | €0.02164 | €0.02165 | €0 | €5,944,268 |
gru 7, 2024 | €0.02164 | €0.02165 | €0.02163 | €0.02165 | €0 | €5,942,623 |
gru 6, 2024 | €0.02162 | €0.02165 | €0.02162 | €0.02164 | €0 | €5,940,199 |
gru 5, 2024 | €0.02162 | €0.02163 | €0.02161 | €0.02162 | €0 | €5,936,553 |
gru 4, 2024 | €0.02161 | €0.02164 | €0.02160 | €0.02162 | €0 | €5,934,985 |
gru 2, 2024 | €0.02160 | €0.02161 | €0.02159 | €0.02160 | €0 | €5,930,707 |
gru 1, 2024 | €0.02159 | €0.02160 | €0.02158 | €0.02160 | €0 | €5,929,270 |
lis 30, 2024 | €0.02158 | €0.02159 | €0.02157 | €0.02159 | €0 | €5,926,999 |
lis 29, 2024 | €0.02157 | €0.02159 | €0.02157 | €0.02158 | €0 | €5,924,662 |
lis 28, 2024 | €0.02157 | €0.02158 | €0.02157 | €0.02157 | €0 | €5,923,013 |
lis 27, 2024 | €0.02156 | €0.02159 | €0.02156 | €0.02157 | €0 | €5,921,591 |
lis 26, 2024 | €0.02155 | €0.02157 | €0.02155 | €0.02156 | €0 | €5,919,327 |
lis 25, 2024 | €0.02156 | €0.02156 | €0.02154 | €0.02155 | €0 | €5,916,905 |
lis 24, 2024 | €0.02154 | €0.02157 | €0.02154 | €0.02156 | €0 | €5,918,305 |
lis 22, 2024 | €0.02154 | €0.02155 | €0.02153 | €0.02154 | €0 | €5,913,991 |
lis 20, 2024 | €0.02152 | €0.02153 | €0.02152 | €0.02152 | €0 | €5,909,234 |
lis 19, 2024 | €0.02152 | €0.02152 | €0.02151 | €0.02152 | €0 | €5,908,654 |
lis 18, 2024 | €0.02151 | €0.02153 | €0.02151 | €0.02152 | €0 | €5,906,845 |
lis 16, 2024 | €0.02149 | €0.02150 | €0.02149 | €0.02150 | €0 | €5,902,711 |
lis 14, 2024 | €0.02148 | €0.02149 | €0.02147 | €0.02149 | €0 | €5,899,033 |
lis 10, 2024 | €0.02145 | €0.02147 | €0.02145 | €0.02146 | €0 | €5,892,184 |
lis 8, 2024 | €0.02144 | €0.02146 | €0.02144 | €0.02145 | €0 | €5,888,123 |
lis 3, 2024 | €0.02140 | €0.02142 | €0.02140 | €0.02141 | €0 | €5,878,463 |
Statystyki cen Venus DAI
Advanced chart
Technical analysis
Informacje o Venus DAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus DAI?
Copy link to sectionCena vDAI wynosi obecnie €0.02. Cena Venus DAI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus DAI, aby śledzić cenę vDAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus DAI z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus DAI u góry tej strony.
Jaka jest całkowita podaż vDAI?
Copy link to sectionDostępna ilość krążących to vDAI, z całkowitej maksymalnej podaży wynoszącej vDAI.
Gdzie mogę kupić Venus DAI?
Copy link to sectionMożesz kupić Venus DAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus DAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus DAI?
Copy link to sectionNajprostszym sposobem inwestycji w Venus DAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus DAI