Venus DOT (vDOT)
Venus DOT (vDOT)
Cena Venus DOT wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus DOT, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus DOT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vDOT/DOT | €0.11 | - | - | 15,388 | Niedawno |
2 |
![]() |
DOT/vDOT | €3.28 | - | - | 2,861,838 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus DOT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07347 | €0.07613 | €0.07314 | €0.07369 | €0 | €1,226,921 |
kwi 13, 2025 | €0.07454 | €0.07649 | €0.07275 | €0.07347 | €0 | €1,223,222 |
kwi 6, 2025 | €0.07940 | €0.07970 | €0.07268 | €0.07369 | €0 | €1,226,935 |
kwi 5, 2025 | €0.08094 | €0.08156 | €0.07832 | €0.07940 | €0 | €1,321,962 |
kwi 4, 2025 | €0.08131 | €0.08280 | €0.07948 | €0.08094 | €0 | €1,347,602 |
kwi 3, 2025 | €0.07962 | €0.08226 | €0.07751 | €0.08131 | €0 | €1,353,791 |
kwi 1, 2025 | €0.08067 | €0.08568 | €0.08067 | €0.08383 | €0 | €1,395,679 |
mar 31, 2025 | €0.08100 | €0.08203 | €0.07940 | €0.08067 | €0 | €1,343,051 |
mar 30, 2025 | €0.08122 | €0.08360 | €0.08025 | €0.08100 | €0 | €1,348,605 |
mar 25, 2025 | €0.09259 | €0.09461 | €0.09216 | €0.09312 | €0 | €1,550,330 |
mar 23, 2025 | €0.08917 | €0.09047 | €0.08841 | €0.09021 | €0 | €1,501,889 |
mar 21, 2025 | €0.08822 | €0.09186 | €0.08805 | €0.09015 | €0 | €1,500,932 |
mar 20, 2025 | €0.09118 | €0.09144 | €0.08691 | €0.08822 | €0 | €1,468,762 |
mar 18, 2025 | €0.08786 | €0.08986 | €0.08511 | €0.08946 | €0 | €1,489,386 |
mar 17, 2025 | €0.08635 | €0.08946 | €0.08635 | €0.08786 | €0 | €1,462,828 |
mar 16, 2025 | €0.08734 | €0.08734 | €0.08416 | €0.08635 | €0 | €1,437,607 |
mar 15, 2025 | €0.08391 | €0.08870 | €0.08391 | €0.08734 | €0 | €1,454,214 |
mar 14, 2025 | €0.07986 | €0.08479 | €0.07985 | €0.08391 | €0 | €1,396,991 |
mar 11, 2025 | €0.07806 | €0.08246 | €0.07417 | €0.08104 | €0 | €1,349,308 |
mar 8, 2025 | €0.08834 | €0.08902 | €0.08568 | €0.08606 | €0 | €1,432,887 |
mar 7, 2025 | €0.08912 | €0.09354 | €0.08496 | €0.08834 | €0 | €1,470,713 |
mar 6, 2025 | €0.09092 | €0.09344 | €0.08739 | €0.08912 | €0 | €1,483,787 |
mar 5, 2025 | €0.08690 | €0.09111 | €0.08594 | €0.09092 | €0 | €1,513,696 |
mar 4, 2025 | €0.08991 | €0.09035 | €0.08114 | €0.08690 | €0 | €1,446,805 |
mar 3, 2025 | €0.10437 | €0.10504 | €0.08943 | €0.08991 | €0 | €1,496,956 |
mar 2, 2025 | €0.09350 | €0.10443 | €0.09195 | €0.10437 | €0 | €1,737,694 |
lut 28, 2025 | €0.09886 | €0.09886 | €0.08960 | €0.09461 | €0 | €1,575,263 |
lut 27, 2025 | €0.09504 | €0.10366 | €0.09465 | €0.09886 | €0 | €1,645,955 |
lut 26, 2025 | €0.09290 | €0.09853 | €0.09219 | €0.09504 | €0 | €1,582,279 |
lut 25, 2025 | €0.08856 | €0.09496 | €0.08399 | €0.09290 | €0 | €1,546,695 |
lut 24, 2025 | €0.09948 | €0.09974 | €0.08836 | €0.08856 | €0 | €1,474,429 |
lut 23, 2025 | €0.10122 | €0.10262 | €0.09848 | €0.09948 | €0 | €1,656,208 |
lut 21, 2025 | €0.10131 | €0.10687 | €0.09957 | €0.10147 | €0 | €1,689,410 |
lut 20, 2025 | €0.09785 | €0.10163 | €0.09785 | €0.10131 | €0 | €1,686,752 |
lut 19, 2025 | €0.09543 | €0.09825 | €0.09444 | €0.09785 | €0 | €1,629,061 |
lut 18, 2025 | €0.09799 | €0.09852 | €0.09177 | €0.09543 | €0 | €1,588,870 |
lut 17, 2025 | €0.09781 | €0.10149 | €0.09646 | €0.09799 | €0 | €1,631,461 |
lut 16, 2025 | €0.10073 | €0.10099 | €0.09702 | €0.09781 | €0 | €1,628,467 |
lut 15, 2025 | €0.10408 | €0.10460 | €0.10002 | €0.10073 | €0 | €1,677,024 |
lut 14, 2025 | €0.10287 | €0.10757 | €0.10247 | €0.10408 | €0 | €1,732,922 |
lut 11, 2025 | €0.09251 | €0.09251 | €0.09251 | €0.09251 | €0 | €1,540,139 |
lut 9, 2025 | €0.09251 | €0.09251 | €0.09251 | €0.09251 | €0 | €1,540,139 |
lut 8, 2025 | €0.09200 | €0.09309 | €0.09171 | €0.09251 | €0 | €1,540,139 |
lut 5, 2025 | €0.09524 | €0.09730 | €0.09320 | €0.09407 | €0 | €1,566,169 |
lut 4, 2025 | €0.10395 | €0.10477 | €0.09217 | €0.09524 | €0 | €1,585,642 |
lut 3, 2025 | €0.11262 | €0.11262 | €0.09083 | €0.10395 | €0 | €1,730,612 |
lut 2, 2025 | €0.11895 | €0.12093 | €0.11189 | €0.11262 | €0 | €1,874,955 |
lut 1, 2025 | €0.12659 | €0.12972 | €0.11789 | €0.11895 | €0 | €1,980,444 |
sty 31, 2025 | €0.12286 | €0.12995 | €0.12099 | €0.12659 | €0 | €2,107,631 |
sty 27, 2025 | €0.12396 | €0.12432 | €0.11142 | €0.11894 | €0 | €1,980,315 |
sty 26, 2025 | €0.12686 | €0.12949 | €0.12394 | €0.12396 | €0 | €2,063,868 |
sty 25, 2025 | €0.12644 | €0.12826 | €0.12534 | €0.12686 | €0 | €2,112,114 |
sty 24, 2025 | €0.12738 | €0.13074 | €0.12447 | €0.12644 | €0 | €2,105,071 |
sty 20, 2025 | €0.12519 | €0.13734 | €0.12176 | €0.12756 | €0 | €2,123,731 |
sty 19, 2025 | €0.14110 | €0.14467 | €0.12340 | €0.12519 | €0 | €2,084,243 |
sty 18, 2025 | €0.15061 | €0.15186 | €0.13742 | €0.14110 | €0 | €2,349,221 |
sty 17, 2025 | €0.14326 | €0.15210 | €0.14326 | €0.15061 | €0 | €2,507,574 |
sty 15, 2025 | €0.13353 | €0.14394 | €0.13153 | €0.14387 | €0 | €2,395,380 |
sty 13, 2025 | €0.13277 | €0.13601 | €0.12146 | €0.12811 | €0 | €2,132,894 |
sty 12, 2025 | €0.13504 | €0.13633 | €0.13124 | €0.13277 | €0 | €2,210,508 |
sty 11, 2025 | €0.13504 | €0.13750 | €0.13213 | €0.13504 | €0 | €2,248,325 |
sty 10, 2025 | €0.13136 | €0.13618 | €0.13064 | €0.13504 | €0 | €2,248,243 |
sty 9, 2025 | €0.13558 | €0.13681 | €0.12998 | €0.13136 | €0 | €2,187,011 |
sty 8, 2025 | €0.14068 | €0.14272 | €0.12973 | €0.13558 | €0 | €2,257,384 |
sty 7, 2025 | €0.15571 | €0.15771 | €0.14068 | €0.14068 | €0 | €2,342,238 |
sty 2, 2025 | €0.14062 | €0.14700 | €0.14062 | €0.14367 | €0 | €2,392,018 |
gru 31, 2024 | €0.13405 | €0.13817 | €0.13158 | €0.13294 | €0 | €2,213,279 |
gru 29, 2024 | €0.14232 | €0.14284 | €0.13643 | €0.13757 | €0 | €2,290,391 |
gru 28, 2024 | €0.13821 | €0.14326 | €0.13621 | €0.14232 | €0 | €2,369,525 |
gru 27, 2024 | €0.13919 | €0.14121 | €0.13680 | €0.13821 | €0 | €2,301,090 |
gru 26, 2024 | €0.13919 | €0.13919 | €0.13919 | €0.13919 | €0 | €2,317,460 |
gru 21, 2024 | €0.14595 | €0.15601 | €0.13716 | €0.13954 | €0 | €2,323,190 |
gru 19, 2024 | €0.15402 | €0.15573 | €0.13650 | €0.13995 | €0 | €2,330,052 |
gru 15, 2024 | €0.17117 | €0.18468 | €0.16792 | €0.18158 | €0 | €3,023,119 |
gru 14, 2024 | €0.18138 | €0.18416 | €0.16762 | €0.17117 | €0 | €2,849,918 |
gru 13, 2024 | €0.18105 | €0.18445 | €0.17637 | €0.18138 | €0 | €3,019,774 |
gru 12, 2024 | €0.18038 | €0.19317 | €0.17914 | €0.18105 | €0 | €3,014,377 |
gru 11, 2024 | €0.16788 | €0.18522 | €0.16163 | €0.18038 | €0 | €3,003,144 |
gru 8, 2024 | €0.21499 | €0.21606 | €0.20470 | €0.20829 | €0 | €3,467,835 |
gru 7, 2024 | €0.21474 | €0.21853 | €0.20704 | €0.21313 | €0 | €3,548,502 |
gru 6, 2024 | €0.20853 | €0.21760 | €0.20119 | €0.21474 | €0 | €3,575,214 |
gru 4, 2024 | €0.19736 | €0.23029 | €0.19481 | €0.21120 | €0 | €3,516,258 |
gru 2, 2024 | €0.18610 | €0.20345 | €0.16997 | €0.19970 | €0 | €3,324,843 |
lis 30, 2024 | €0.18111 | €0.18410 | €0.17267 | €0.17986 | €0 | €2,994,556 |
lis 29, 2024 | €0.17275 | €0.18111 | €0.16925 | €0.18111 | €0 | €3,015,324 |
lis 28, 2024 | €0.16949 | €0.17448 | €0.16065 | €0.17275 | €0 | €2,876,193 |
lis 27, 2024 | €0.16142 | €0.17143 | €0.15777 | €0.16949 | €0 | €2,821,882 |
lis 25, 2024 | €0.17690 | €0.18643 | €0.16326 | €0.16505 | €0 | €2,747,985 |
lis 24, 2024 | €0.16996 | €0.20294 | €0.16404 | €0.17690 | €0 | €2,945,231 |
lis 22, 2024 | €0.11890 | €0.13368 | €0.11806 | €0.13346 | €0 | €2,222,057 |
lis 21, 2024 | €0.11456 | €0.11913 | €0.11000 | €0.11890 | €0 | €1,979,663 |
lis 20, 2024 | €0.11616 | €0.12144 | €0.11119 | €0.11456 | €0 | €1,907,353 |
lis 19, 2024 | €0.12067 | €0.12078 | €0.11389 | €0.11616 | €0 | €1,933,983 |
lis 16, 2024 | €0.10291 | €0.11580 | €0.10291 | €0.11517 | €0 | €1,917,572 |
lis 11, 2024 | €0.10440 | €0.11425 | €0.10004 | €0.11425 | €0 | €1,902,147 |
lis 7, 2024 | €0.08244 | €0.08393 | €0.08117 | €0.08333 | €0 | €1,387,404 |
lis 3, 2024 | €0.07786 | €0.07842 | €0.07365 | €0.07589 | €0 | €1,263,527 |
paź 30, 2024 | €0.08373 | €0.08428 | €0.08263 | €0.08391 | €0 | €1,396,963 |
paź 28, 2024 | €0.08244 | €0.08436 | €0.08032 | €0.08261 | €0 | €1,375,459 |
paź 18, 2024 | €0.08378 | €0.08611 | €0.08360 | €0.08611 | €0 | €1,433,649 |
Statystyki cen Venus DOT
Advanced chart
Technical analysis
Informacje o Venus DOT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus DOT?
Copy link to sectionCena vDOT wynosi obecnie . Cena Venus DOT wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus DOT, aby śledzić cenę vDOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus DOT z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus DOT u góry tej strony.
Jaka jest całkowita podaż vDOT?
Copy link to sectionDostępna ilość krążących to vDOT, z całkowitej maksymalnej podaży wynoszącej vDOT.
Gdzie mogę kupić Venus DOT?
Copy link to sectionMożesz kupić Venus DOT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus DOT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus DOT?
Copy link to sectionNajprostszym sposobem inwestycji w Venus DOT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus DOT